Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBBTC | UpBit | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:58:19 | 4,298.78 | 0.00000017 | BTC |
DGBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DGBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 2,230,321.00 |
21 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000018 | 0.00000016 | 3,532,380.00 |
20 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000018 | 0.00000018 | 0.00000016 | 1,671,986.00 |
19 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 0.00000017 | 1,358,050.00 |
18 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,331,166.00 |
17 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 411,187.00 |
16 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 1,422,879.00 |
15 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 1,011,840.00 |
14 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 1,057,278.00 |
13 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 70,650.00 |
12 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 3,572,625.00 |
11 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 637,141.00 |
10 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,180,011.00 |
09 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,154,472.00 |
08 May 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000021 | 0.00000021 | 0.00000019 | 8,599,140.00 |
07 May 2024 | 0.00000022 | 0.00000004 | 22.22% | 0.00000018 | 0.00000024 | 0.00000017 | 13,993,395.00 |
06 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 274,223.00 |
05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 235,480.00 |
04 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 3,138,918.00 |
03 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 2,233,157.00 |
02 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 2,692,220.00 |
01 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 2,582,197.00 |
30 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 1,238,450.00 |
29 Apr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 1,333,479.00 |
28 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000020 | 0.00000018 | 3,285,615.00 |
27 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 1,474,177.00 |
26 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000018 | 3,700,574.00 |
25 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 0.00000019 | 1,932,960.00 |
24 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 4,551,405.00 |
23 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 1,165,627.00 |
22 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 1,193,484.00 |
21 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,098,729.00 |