S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Enjin Coin (UpBit:ENJBTC)
Enjin Coin (UpBit:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000477

0.00000001 (0.21%)

23:16:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	UpBit	454,237,088	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.21%	0.00000477	0.00000476	0.00000477

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000476	0.00000477	0.00000470	0.00000476	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	23:17:29	400.00	0.00000477	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04439291	9,352.49	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000476	0.00000000	0.00%	0.00000480	0.00000488	0.00000475	10,664.00
06 May 2024	0.00000476	-0.00000009	-1.86%	0.00000485	0.00000485	0.00000471	39,730.00
05 May 2024	0.00000485	-0.00000002	-0.41%	0.00000487	0.00000488	0.00000480	21,802.00
04 May 2024	0.00000487	-0.00000021	-4.13%	0.00000508	0.00000511	0.00000481	127,223.00
03 May 2024	0.00000508	0.00000010	2.01%	0.00000502	0.00000508	0.00000497	21,801.00
02 May 2024	0.00000498	0.00000026	5.51%	0.00000470	0.00000498	0.00000461	50,744.00
01 May 2024	0.00000472	-0.00000001	-0.21%	0.00000472	0.00000475	0.00000453	97,518.00
30 Apr 2024	0.00000473	-0.00000008	-1.66%	0.00000481	0.00000489	0.00000473	27,174.00
29 Apr 2024	0.00000481	-0.00000020	-3.99%	0.00000501	0.00000506	0.00000481	40,177.00
28 Apr 2024	0.00000501	-0.00000018	-3.47%	0.00000512	0.00000512	0.00000501	10,745.00
27 Apr 2024	0.00000519	-0.00000002	-0.38%	0.00000521	0.00000524	0.00000510	38,360.00
26 Apr 2024	0.00000521	0.00000006	1.17%	0.00000515	0.00000522	0.00000505	18,713.00
25 Apr 2024	0.00000515	-0.00000013	-2.46%	0.00000524	0.00000535	0.00000515	24,730.00
24 Apr 2024	0.00000528	0.00000007	1.34%	0.00000521	0.00000528	0.00000512	23,375.00
23 Apr 2024	0.00000521	0.00000002	0.39%	0.00000528	0.00000538	0.00000519	55,825.00
22 Apr 2024	0.00000519	-0.00000022	-4.07%	0.00000536	0.00000548	0.00000519	16,894.00
21 Apr 2024	0.00000541	0.00000028	5.46%	0.00000522	0.00000541	0.00000514	12,926.00
20 Apr 2024	0.00000513	0.00000002	0.39%	0.00000510	0.00000523	0.00000496	26,656.00
19 Apr 2024	0.00000511	-0.00000011	-2.11%	0.00000518	0.00000521	0.00000503	15,501.00
18 Apr 2024	0.00000522	0.00000022	4.40%	0.00000503	0.00000523	0.00000494	42,859.00
17 Apr 2024	0.00000500	0.00000002	0.40%	0.00000499	0.00000509	0.00000491	23,294.00
16 Apr 2024	0.00000498	-0.00000023	-4.41%	0.00000514	0.00000524	0.00000492	30,456.00
15 Apr 2024	0.00000521	0.00000043	9.00%	0.00000468	0.00000521	0.00000468	38,731.00
14 Apr 2024	0.00000478	-0.00000063	-11.65%	0.00000541	0.00000541	0.00000424	313,511.00
13 Apr 2024	0.00000541	-0.00000091	-14.40%	0.00000635	0.00000642	0.00000500	167,221.00
12 Apr 2024	0.00000632	0.00000007	1.12%	0.00000635	0.00000654	0.00000626	149,679.00
11 Apr 2024	0.00000625	-0.00000031	-4.73%	0.00000658	0.00000658	0.00000625	27,307.00
10 Apr 2024	0.00000656	-0.00000002	-0.30%	0.00000660	0.00000678	0.00000653	36,971.00
09 Apr 2024	0.00000658	0.00000016	2.49%	0.00000643	0.00000665	0.00000629	39,729.00
08 Apr 2024	0.00000642	0.00000005	0.78%	0.00000638	0.00000649	0.00000638	21,732.00
07 Apr 2024	0.00000637	0.00000001	0.16%	0.00000636	0.00000651	0.00000636	25,113.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions