Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCKRW | UpBit | 4,444,993,797 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1,230.00 | -2.80% | 42,630.00 | 42,610.00 | 42,640.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
43,690.00 | 44,030.00 | 41,900.00 | 43,860.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 15:45:05 | 12.92 | 42,630.00 | KRW |
ETCKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 43,860.00 | -110.00 | -0.25% | 43,940.00 | 45,550.00 | 42,660.00 | 420,886.00 |
21 May 2024 | 43,970.00 | 5,580.00 | 14.54% | 38,340.00 | 44,910.00 | 38,160.00 | 353,472.00 |
20 May 2024 | 38,390.00 | -1,390.00 | -3.49% | 39,780.00 | 40,080.00 | 38,060.00 | 308,674.00 |
19 May 2024 | 39,780.00 | 630.00 | 1.61% | 39,150.00 | 40,430.00 | 38,950.00 | 272,605.00 |
18 May 2024 | 39,150.00 | 1,210.00 | 3.19% | 37,870.00 | 39,650.00 | 37,520.00 | 287,109.00 |
17 May 2024 | 37,940.00 | 240.00 | 0.64% | 37,710.00 | 38,250.00 | 37,190.00 | 304,462.00 |
16 May 2024 | 37,700.00 | 1,990.00 | 5.57% | 35,690.00 | 37,800.00 | 35,650.00 | 297,446.00 |
15 May 2024 | 35,710.00 | -1,090.00 | -2.96% | 36,770.00 | 36,990.00 | 35,590.00 | 323,783.00 |
14 May 2024 | 36,800.00 | -800.00 | -2.13% | 37,600.00 | 37,770.00 | 35,550.00 | 329,253.00 |
13 May 2024 | 37,600.00 | 290.00 | 0.78% | 37,340.00 | 37,870.00 | 37,230.00 | 140,474.00 |
12 May 2024 | 37,310.00 | 50.00 | 0.13% | 37,220.00 | 37,930.00 | 36,920.00 | 178,230.00 |
11 May 2024 | 37,260.00 | -1,370.00 | -3.55% | 38,520.00 | 38,780.00 | 37,020.00 | 338,427.00 |
10 May 2024 | 38,630.00 | 490.00 | 1.28% | 38,120.00 | 38,870.00 | 37,620.00 | 399,800.00 |
09 May 2024 | 38,140.00 | 50.00 | 0.13% | 38,060.00 | 41,080.00 | 37,300.00 | 450,092.00 |
08 May 2024 | 38,090.00 | 150.00 | 0.40% | 37,930.00 | 39,220.00 | 37,680.00 | 321,603.00 |
07 May 2024 | 37,940.00 | -960.00 | -2.47% | 38,950.00 | 40,430.00 | 37,930.00 | 323,311.00 |
06 May 2024 | 38,900.00 | 760.00 | 1.99% | 38,140.00 | 39,240.00 | 37,170.00 | 307,866.00 |
05 May 2024 | 38,140.00 | -10.00 | -0.03% | 38,160.00 | 38,860.00 | 37,750.00 | 316,626.00 |
04 May 2024 | 38,150.00 | 2,000.00 | 5.53% | 36,100.00 | 38,630.00 | 36,000.00 | 364,002.00 |
03 May 2024 | 36,150.00 | -350.00 | -0.96% | 36,550.00 | 36,710.00 | 35,190.00 | 297,977.00 |
02 May 2024 | 36,500.00 | -80.00 | -0.22% | 36,490.00 | 36,660.00 | 34,030.00 | 422,744.00 |
01 May 2024 | 36,580.00 | -2,870.00 | -7.28% | 39,430.00 | 40,110.00 | 35,930.00 | 355,829.00 |
30 Apr 2024 | 39,450.00 | -610.00 | -1.52% | 40,250.00 | 40,840.00 | 38,500.00 | 414,552.00 |
29 Apr 2024 | 40,060.00 | -50.00 | -0.12% | 40,120.00 | 42,950.00 | 39,870.00 | 335,084.00 |
28 Apr 2024 | 40,110.00 | 1,030.00 | 2.64% | 39,040.00 | 40,540.00 | 37,940.00 | 352,918.00 |
27 Apr 2024 | 39,080.00 | 1,020.00 | 2.68% | 38,070.00 | 40,240.00 | 37,410.00 | 387,633.00 |
26 Apr 2024 | 38,060.00 | -450.00 | -1.17% | 38,400.00 | 38,850.00 | 37,330.00 | 303,594.00 |
25 Apr 2024 | 38,510.00 | -2,230.00 | -5.47% | 40,700.00 | 41,000.00 | 38,210.00 | 324,056.00 |
24 Apr 2024 | 40,740.00 | -470.00 | -1.14% | 41,170.00 | 41,380.00 | 40,100.00 | 274,625.00 |
23 Apr 2024 | 41,210.00 | 1,150.00 | 2.87% | 40,100.00 | 41,390.00 | 40,060.00 | 341,792.00 |
22 Apr 2024 | 40,060.00 | -660.00 | -1.62% | 40,450.00 | 41,390.00 | 39,700.00 | 266,114.00 |
21 Apr 2024 | 40,720.00 | 2,490.00 | 6.51% | 38,090.00 | 41,060.00 | 37,910.00 | 336,112.00 |