Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCT2BTC | UpBit | 28,027,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00000056 | BTC |
FCT2BTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FCT2BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 3,514.00 |
| 28 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 4,937.00 |
| 27 Jun 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000060 | 0.00000055 | 86,762.00 |
| 26 Jun 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000055 | 0.00000059 | 0.00000055 | 50,090.00 |
| 25 Jun 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000050 | 27,257.00 |
| 24 Jun 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000054 | 0.00000055 | 0.00000053 | 9,376.00 |
| 23 Jun 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 22 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 5,259.00 |
| 21 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000050 | 0.00000050 | 6,647.00 |
| 20 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 9,783.00 |
| 19 Jun 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000050 | 0.00000050 | 0.00000046 | 35,089.00 |
| 18 Jun 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000058 | 0.00000058 | 0.00000051 | 28,794.00 |
| 17 Jun 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000063 | 0.00000063 | 0.00000059 | 149,766.00 |
| 16 Jun 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000063 | 45,654.00 |
| 15 Jun 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 943.00 |
| 14 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000064 | 0.00000064 | 2,628.00 |
| 13 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000064 | 0.00000063 | 5,624.00 |
| 12 Jun 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000064 | 0.00000064 | 5,343.00 |
| 11 Jun 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 1,631.00 |
| 10 Jun 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| 09 Jun 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000068 | 0.00000068 | 0.00000066 | 7,936.00 |
| 08 Jun 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000066 | 14,805.00 |
| 07 Jun 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 06 Jun 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 05 Jun 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000071 | 0.00000068 | 3,287.00 |
| 04 Jun 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000075 | 0.00000075 | 0.00000072 | 15,669.00 |
| 03 Jun 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
| 02 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000076 | 36,365.00 |
| 01 Jun 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000076 | 0.00000076 | 0.00000076 | 5,768.00 |
| 31 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000078 | 0.00000078 | 0.00000078 | 1,828.00 |
| 30 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000077 | 15,023.00 |
