Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | UpBit | 900,354,460 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -27.60 | -3.15% | 849.20 | 848.70 | 849.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 877.20 | 882.90 | 840.00 | 876.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:45:31 | 588.79 | 849.20 | KRW |
FLOWKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 876.80 | 7.70 | 0.89% | 869.70 | 882.00 | 861.80 | 1,846,657.00 |
| 02 Jul 2024 | 869.10 | -15.90 | -1.80% | 886.00 | 903.20 | 865.30 | 2,308,093.00 |
| 01 Jul 2024 | 885.00 | 34.10 | 4.01% | 851.50 | 888.50 | 840.10 | 1,981,469.00 |
| 30 Jun 2024 | 850.90 | -12.00 | -1.39% | 862.90 | 891.30 | 845.00 | 2,064,274.00 |
| 29 Jun 2024 | 862.90 | -17.10 | -1.94% | 878.70 | 911.70 | 862.90 | 3,050,838.00 |
| 28 Jun 2024 | 880.00 | 11.70 | 1.35% | 870.00 | 892.00 | 846.40 | 2,018,543.00 |
| 27 Jun 2024 | 868.30 | -37.20 | -4.11% | 906.60 | 915.00 | 866.00 | 2,357,550.00 |
| 26 Jun 2024 | 905.50 | 21.50 | 2.43% | 883.20 | 911.10 | 872.50 | 2,676,656.00 |
| 25 Jun 2024 | 884.00 | 15.20 | 1.75% | 868.10 | 885.90 | 837.70 | 4,338,536.00 |
| 24 Jun 2024 | 868.80 | -15.00 | -1.70% | 884.30 | 901.00 | 864.50 | 1,406,382.00 |
| 23 Jun 2024 | 883.80 | -2.90 | -0.33% | 889.00 | 896.30 | 876.10 | 1,365,300.00 |
| 22 Jun 2024 | 886.70 | -10.60 | -1.18% | 897.50 | 919.40 | 879.80 | 2,553,127.00 |
| 21 Jun 2024 | 897.30 | 16.30 | 1.85% | 880.50 | 938.50 | 875.70 | 4,105,382.00 |
| 20 Jun 2024 | 881.00 | 39.00 | 4.63% | 841.30 | 889.30 | 830.00 | 3,851,392.00 |
| 19 Jun 2024 | 842.00 | -83.00 | -8.97% | 925.10 | 930.60 | 815.00 | 5,732,769.00 |
| 18 Jun 2024 | 925.00 | -91.00 | -8.96% | 1,017.00 | 1,025.00 | 904.60 | 5,679,434.00 |
| 17 Jun 2024 | 1,016.00 | 6.00 | 0.59% | 1,010.00 | 1,031.00 | 995.00 | 1,990,555.00 |
| 16 Jun 2024 | 1,010.00 | 8.00 | 0.80% | 1,000.00 | 1,037.00 | 998.50 | 1,889,161.00 |
| 15 Jun 2024 | 1,002.00 | -33.00 | -3.19% | 1,037.00 | 1,060.00 | 993.20 | 3,772,418.00 |
| 14 Jun 2024 | 1,035.00 | -60.00 | -5.48% | 1,096.00 | 1,102.00 | 1,032.00 | 2,587,482.00 |
| 13 Jun 2024 | 1,095.00 | 35.00 | 3.30% | 1,061.00 | 1,114.00 | 1,033.00 | 3,391,106.00 |
| 12 Jun 2024 | 1,060.00 | -39.00 | -3.55% | 1,097.00 | 1,106.00 | 1,049.00 | 3,524,258.00 |
| 11 Jun 2024 | 1,099.00 | -32.00 | -2.83% | 1,132.00 | 1,135.00 | 1,090.00 | 2,254,330.00 |
| 10 Jun 2024 | 1,131.00 | -7.00 | -0.62% | 1,138.00 | 1,142.00 | 1,116.00 | 2,092,856.00 |
| 09 Jun 2024 | 1,138.00 | -67.00 | -5.56% | 1,199.00 | 1,213.00 | 1,121.00 | 3,378,395.00 |
| 08 Jun 2024 | 1,205.00 | -70.00 | -5.49% | 1,275.00 | 1,306.00 | 1,177.00 | 3,047,378.00 |
| 07 Jun 2024 | 1,275.00 | -21.00 | -1.62% | 1,296.00 | 1,296.00 | 1,260.00 | 1,628,047.00 |
| 06 Jun 2024 | 1,296.00 | 36.00 | 2.86% | 1,263.00 | 1,300.00 | 1,262.00 | 2,103,866.00 |
| 05 Jun 2024 | 1,260.00 | 36.00 | 2.94% | 1,221.00 | 1,266.00 | 1,200.00 | 2,155,010.00 |
| 04 Jun 2024 | 1,224.00 | -6.00 | -0.49% | 1,232.00 | 1,266.00 | 1,212.00 | 2,436,690.00 |
| 03 Jun 2024 | 1,230.00 | -18.00 | -1.44% | 1,236.00 | 1,261.00 | 1,226.00 | 1,455,614.00 |
| 02 Jun 2024 | 1,248.00 | 24.00 | 1.96% | 1,224.00 | 1,258.00 | 1,214.00 | 935,391.00 |
