ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
83.735
-2.51%
US Dollar vs AUD
1.5395
-0.30%
Bitcoin
56,783.46
-6.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Glaxe [Project Galaxy] (UpBit:GALBTC)

  6. Glaxe [Project Galaxy] (UpBit:GALBTC) Historical

GALBTC Glaxe [Project Galaxy]

0.000061
0.00000328 (5.73%)
01:46:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Glaxe [Project Galaxy] GALBTC UpBit 362,251,487 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000328 5.73% 0.00006055 0.00006002 0.00006050
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005773 0.00006060 0.00005698 0.00005727 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 01:34:04 46.69 0.00006055 BTC
Price x Volume Volume Base Symbol Related Pairs
6.65 112,987.86 GAL GALEUR GALGBP GALUSD

GALBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

GALBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00005727 0.00000200 3.63% 0.00005549 0.00005811 0.00005411 163,355.00
30 Apr 2024 0.00005503 -0.00000600 -9.89% 0.00006066 0.00006091 0.00005354 122,977.00
29 Apr 2024 0.00006067 -0.00001200 -16.48% 0.00007256 0.00007644 0.00005967 115,356.00
28 Apr 2024 0.00007281 0.00000200 2.82% 0.00007091 0.00007403 0.00006823 157,908.00
27 Apr 2024 0.00007091 0.00000400 6.00% 0.00006543 0.00007215 0.00006501 109,601.00
26 Apr 2024 0.00006669 -0.00000500 -6.98% 0.00007109 0.00007455 0.00006512 148,719.00
25 Apr 2024 0.00007162 0.00000300 4.37% 0.00006820 0.00007912 0.00006600 213,179.00
24 Apr 2024 0.00006865 0.00000049 0.72% 0.00006872 0.00007051 0.00006742 186,789.00
23 Apr 2024 0.00006816 0.00000200 3.03% 0.00006646 0.00007541 0.00006516 392,522.00
22 Apr 2024 0.00006593 0.00000300 4.75% 0.00006316 0.00006786 0.00006288 55,966.00
21 Apr 2024 0.00006316 0.00000600 10.42% 0.00005724 0.00006329 0.00005642 40,567.00
20 Apr 2024 0.00005759 0.00000400 7.46% 0.00005337 0.00006009 0.00005180 63,118.00
19 Apr 2024 0.00005359 -0.00000400 -6.95% 0.00005761 0.00005816 0.00005359 38,240.00
18 Apr 2024 0.00005755 -0.00000500 -7.95% 0.00006237 0.00006326 0.00005732 50,500.00
17 Apr 2024 0.00006292 -0.00000027 -0.43% 0.00006190 0.00006448 0.00006001 31,955.00
16 Apr 2024 0.00006319 0.00000400 6.76% 0.00005871 0.00006637 0.00005703 74,722.00
15 Apr 2024 0.00005914 -0.00000017 -0.29% 0.00005950 0.00006274 0.00005606 54,622.00
14 Apr 2024 0.00005931 -0.00000500 -7.72% 0.00006508 0.00007071 0.00005241 100,673.00
13 Apr 2024 0.00006476 -0.00000300 -4.45% 0.00006766 0.00007106 0.00006007 50,088.00
12 Apr 2024 0.00006746 0.00000500 7.98% 0.00006287 0.00007132 0.00006188 109,817.00
11 Apr 2024 0.00006262 -0.00000200 -3.11% 0.00006428 0.00006487 0.00006200 31,516.00
10 Apr 2024 0.00006428 0.00000039 0.61% 0.00006432 0.00007053 0.00006413 105,109.00
09 Apr 2024 0.00006389 0.00000000 0.00% 0.00006436 0.00006436 0.00006211 11,773.00
08 Apr 2024 0.00006389 0.00000039 0.61% 0.00006350 0.00006474 0.00006237 7,094.00
07 Apr 2024 0.00006350 0.00000015 0.24% 0.00006347 0.00006528 0.00006323 24,240.00
06 Apr 2024 0.00006335 -0.00000200 -3.08% 0.00006476 0.00006517 0.00006197 34,729.00
05 Apr 2024 0.00006490 -0.00000100 -1.51% 0.00006656 0.00006795 0.00006480 21,696.00
04 Apr 2024 0.00006612 -0.00000083 -1.24% 0.00006641 0.00006786 0.00006532 67,499.00
03 Apr 2024 0.00006695 -0.00000100 -1.47% 0.00006751 0.00006825 0.00006440 56,045.00
02 Apr 2024 0.00006804 -0.00000100 -1.45% 0.00006958 0.00007266 0.00006699 36,875.00
01 Apr 2024 0.00006905 -0.00000033 -0.48% 0.00006888 0.00007331 0.00006801 41,158.00
31 Mar 2024 0.00006938 -0.00000300 -4.17% 0.00007147 0.00007211 0.00006888 22,538.00

Your Recent History

UPBT
GALBTC
Glaxe [Project Galaxy]
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved