GMT [STEPN] Historical Data - GMTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
GMT [STEPN] (UpBit:GMTBTC)
GMT [STEPN] (UpBit:GMTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	UpBit	292,988,647	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	2.97%	0.00000277	0.00000274	0.00000285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000277	0.00000277	0.00000277	0.00000269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	01:55:35	1,665.21	0.00000277	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00461262	1,665.21	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00000269	0.00000001	0.37%	0.00000269	0.00000269	0.00000269	324.00
27 Jun 2024	0.00000268	-0.00000004	-1.47%	0.00000272	0.00000272	0.00000268	34,296.00
26 Jun 2024	0.00000272	0.00000014	5.43%	0.00000270	0.00000272	0.00000270	2,597.00
25 Jun 2024	0.00000258	0.00000006	2.38%	0.00000251	0.00000258	0.00000251	2,253.00
24 Jun 2024	0.00000252	-0.00000005	-1.95%	0.00000257	0.00000257	0.00000252	302.00
23 Jun 2024	0.00000257	-0.00000002	-0.77%	0.00000257	0.00000257	0.00000257	226.00
22 Jun 2024	0.00000259	0.00000002	0.78%	0.00000261	0.00000262	0.00000259	4,813.00
21 Jun 2024	0.00000257	0.00000006	2.39%	0.00000258	0.00000258	0.00000257	764.00
20 Jun 2024	0.00000251	0.00000013	5.46%	0.00000243	0.00000251	0.00000243	3,004.00
19 Jun 2024	0.00000238	-0.00000024	-9.16%	0.00000262	0.00000262	0.00000238	44,607.00
18 Jun 2024	0.00000262	-0.00000030	-10.27%	0.00000286	0.00000286	0.00000258	30,442.00
17 Jun 2024	0.00000292	-0.00000007	-2.34%	0.00000292	0.00000292	0.00000287	1,669.00
16 Jun 2024	0.00000299	0.00000014	4.91%	0.00000291	0.00000299	0.00000289	11,806.00
15 Jun 2024	0.00000285	-0.00000006	-2.06%	0.00000293	0.00000294	0.00000285	4,143.00
14 Jun 2024	0.00000291	-0.00000003	-1.02%	0.00000292	0.00000293	0.00000288	6,979.00
13 Jun 2024	0.00000294	0.00000012	4.26%	0.00000280	0.00000294	0.00000280	6,886.00
12 Jun 2024	0.00000282	-0.00000007	-2.42%	0.00000289	0.00000289	0.00000281	7,436.00
11 Jun 2024	0.00000289	-0.00000004	-1.37%	0.00000293	0.00000293	0.00000289	241.00
10 Jun 2024	0.00000293	0.00000000	0.00%	0.00000293	0.00000293	0.00000293	3,983.00
09 Jun 2024	0.00000293	-0.00000001	-0.34%	0.00000307	0.00000307	0.00000293	9,923.00
08 Jun 2024	0.00000294	-0.00000040	-11.98%	0.00000334	0.00000334	0.00000294	53,750.00
07 Jun 2024	0.00000334	-0.00000008	-2.34%	0.00000340	0.00000340	0.00000334	16,177.00
06 Jun 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
05 Jun 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
04 Jun 2024	0.00000342	-0.00000007	-2.01%	0.00000352	0.00000355	0.00000342	1,165.00
03 Jun 2024	0.00000349	0.00000002	0.58%	0.00000356	0.00000356	0.00000349	623.00
02 Jun 2024	0.00000347	0.00000006	1.76%	0.00000347	0.00000347	0.00000347	479.00
01 Jun 2024	0.00000341	0.00000001	0.29%	0.00000341	0.00000341	0.00000341	203.00
31 May 2024	0.00000340	-0.00000009	-2.58%	0.00000346	0.00000346	0.00000340	8,106.00
30 May 2024	0.00000349	0.00000002	0.58%	0.00000346	0.00000359	0.00000346	3,459.00
29 May 2024	0.00000347	-0.00000001	-0.29%	0.00000343	0.00000359	0.00000337	6,260.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions