Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIKRW | UpBit | 6,424,438,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.10 | 1.14% | 983.60 | 983.60 | 984.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
972.40 | 985.50 | 971.90 | 972.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:25:30 | 30.70 | 983.60 | KRW |
HIFIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Jun 2024 | 972.50 | -48.50 | -4.75% | 1,022.00 | 1,045.00 | 960.50 | 2,159,660.00 |
08 Jun 2024 | 1,021.00 | -91.00 | -8.18% | 1,109.00 | 1,129.00 | 950.00 | 2,391,787.00 |
07 Jun 2024 | 1,112.00 | -28.00 | -2.46% | 1,138.00 | 1,142.00 | 1,096.00 | 1,048,798.00 |
06 Jun 2024 | 1,140.00 | 15.00 | 1.33% | 1,123.00 | 1,145.00 | 1,120.00 | 1,369,591.00 |
05 Jun 2024 | 1,125.00 | 22.00 | 1.99% | 1,103.00 | 1,139.00 | 1,092.00 | 2,142,942.00 |
04 Jun 2024 | 1,103.00 | -28.00 | -2.48% | 1,130.00 | 1,146.00 | 1,102.00 | 1,909,229.00 |
03 Jun 2024 | 1,131.00 | -18.00 | -1.57% | 1,148.00 | 1,187.00 | 1,121.00 | 2,244,169.00 |
02 Jun 2024 | 1,149.00 | 19.00 | 1.68% | 1,128.00 | 1,174.00 | 1,120.00 | 1,176,565.00 |
01 Jun 2024 | 1,130.00 | 10.00 | 0.89% | 1,122.00 | 1,148.00 | 1,098.00 | 2,041,157.00 |
31 May 2024 | 1,120.00 | -46.00 | -3.95% | 1,166.00 | 1,192.00 | 1,120.00 | 2,841,559.00 |
30 May 2024 | 1,166.00 | 13.00 | 1.13% | 1,158.00 | 1,218.00 | 1,135.00 | 4,081,025.00 |
29 May 2024 | 1,153.00 | -51.00 | -4.24% | 1,206.00 | 1,208.00 | 1,152.00 | 2,607,191.00 |
28 May 2024 | 1,204.00 | -10.00 | -0.82% | 1,220.00 | 1,242.00 | 1,190.00 | 3,551,695.00 |
27 May 2024 | 1,214.00 | 33.00 | 2.79% | 1,180.00 | 1,254.00 | 1,164.00 | 4,972,996.00 |
26 May 2024 | 1,181.00 | 11.00 | 0.94% | 1,188.00 | 1,216.00 | 1,170.00 | 2,637,185.00 |
25 May 2024 | 1,170.00 | 23.00 | 2.01% | 1,150.00 | 1,209.00 | 1,138.00 | 4,841,540.00 |
24 May 2024 | 1,147.00 | -22.00 | -1.88% | 1,164.00 | 1,236.00 | 1,088.00 | 7,062,179.00 |
23 May 2024 | 1,169.00 | 42.00 | 3.73% | 1,126.00 | 1,186.00 | 1,089.00 | 5,339,638.00 |
22 May 2024 | 1,127.00 | -3.00 | -0.27% | 1,130.00 | 1,148.00 | 1,108.00 | 2,731,176.00 |
21 May 2024 | 1,130.00 | 66.00 | 6.20% | 1,064.00 | 1,136.00 | 1,035.00 | 3,545,076.00 |
20 May 2024 | 1,064.00 | -58.00 | -5.17% | 1,132.00 | 1,152.00 | 1,060.00 | 2,109,172.00 |
19 May 2024 | 1,122.00 | 7.00 | 0.63% | 1,113.00 | 1,164.00 | 1,112.00 | 2,630,705.00 |
18 May 2024 | 1,115.00 | 18.00 | 1.64% | 1,097.00 | 1,137.00 | 1,089.00 | 2,664,978.00 |
17 May 2024 | 1,097.00 | 30.00 | 2.81% | 1,068.00 | 1,118.00 | 1,060.00 | 3,098,881.00 |
16 May 2024 | 1,067.00 | 61.00 | 6.06% | 1,006.00 | 1,080.00 | 995.50 | 2,493,101.00 |
15 May 2024 | 1,006.00 | -32.00 | -3.08% | 1,038.00 | 1,055.00 | 1,006.00 | 2,374,318.00 |
14 May 2024 | 1,038.00 | -57.00 | -5.21% | 1,093.00 | 1,102.00 | 1,004.00 | 3,400,712.00 |
13 May 2024 | 1,095.00 | -32.00 | -2.84% | 1,130.00 | 1,140.00 | 1,089.00 | 2,135,614.00 |
12 May 2024 | 1,127.00 | 30.00 | 2.73% | 1,094.00 | 1,148.00 | 1,092.00 | 4,250,816.00 |
11 May 2024 | 1,097.00 | -17.00 | -1.53% | 1,115.00 | 1,172.00 | 1,087.00 | 3,868,212.00 |
10 May 2024 | 1,114.00 | 32.00 | 2.96% | 1,081.00 | 1,124.00 | 1,057.00 | 1,729,699.00 |