HUNT Token Historical Data - HUNTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
HUNT Token (UpBit:HUNTBTC)
HUNT Token (UpBit:HUNTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HUNT Token	HUNTBTC	UpBit	58,201,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000473	0.00000460	0.00000469

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000473	0.00000473	0.00000473	0.00000473	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:15:07	15.96	0.00000473	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00007549	15.96	HUNT	HUNTEUR	HUNTGBP	HUNTUSD

HUNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HUNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000473	0.00000000	0.00%	0.00000473	0.00000473	0.00000473	0.00
29 Jun 2024	0.00000473	0.00000005	1.07%	0.00000473	0.00000473	0.00000473	331.00
28 Jun 2024	0.00000468	-0.00000015	-3.11%	0.00000476	0.00000476	0.00000465	5,393.00
27 Jun 2024	0.00000483	-0.00000004	-0.82%	0.00000487	0.00000487	0.00000483	911.00
26 Jun 2024	0.00000487	0.00000011	2.31%	0.00000476	0.00000551	0.00000476	10,448.00
25 Jun 2024	0.00000476	0.00000031	6.97%	0.00000457	0.00000497	0.00000422	3,909.00
24 Jun 2024	0.00000445	-0.00000022	-4.71%	0.00000448	0.00000448	0.00000445	347.00
23 Jun 2024	0.00000467	0.00000012	2.64%	0.00000456	0.00000476	0.00000456	428.00
22 Jun 2024	0.00000455	0.00000032	7.57%	0.00000434	0.00000455	0.00000434	1,071.00
21 Jun 2024	0.00000423	0.00000000	0.00%	0.00000423	0.00000423	0.00000423	0.00
20 Jun 2024	0.00000423	-0.00000006	-1.40%	0.00000429	0.00000429	0.00000423	645.00
19 Jun 2024	0.00000429	0.00000003	0.70%	0.00000426	0.00000438	0.00000408	4,678.00
18 Jun 2024	0.00000426	-0.00000054	-11.25%	0.00000482	0.00000482	0.00000426	3,791.00
17 Jun 2024	0.00000480	-0.00000033	-6.43%	0.00000506	0.00000506	0.00000480	1,177.00
16 Jun 2024	0.00000513	0.00000006	1.18%	0.00000514	0.00000514	0.00000506	1,513.00
15 Jun 2024	0.00000507	-0.00000014	-2.69%	0.00000521	0.00000521	0.00000507	2,873.00
14 Jun 2024	0.00000521	-0.00000006	-1.14%	0.00000521	0.00000521	0.00000521	228.00
13 Jun 2024	0.00000527	-0.00000005	-0.94%	0.00000532	0.00000532	0.00000516	562.00
12 Jun 2024	0.00000532	0.00000012	2.31%	0.00000520	0.00000545	0.00000520	1,803.00
11 Jun 2024	0.00000520	-0.00000028	-5.11%	0.00000531	0.00000531	0.00000520	1,136.00
10 Jun 2024	0.00000548	0.00000000	0.00%	0.00000548	0.00000548	0.00000548	0.00
09 Jun 2024	0.00000548	0.00000013	2.43%	0.00000551	0.00000551	0.00000548	439.00
08 Jun 2024	0.00000535	-0.00000015	-2.73%	0.00000540	0.00000558	0.00000535	1,694.00
07 Jun 2024	0.00000550	0.00000000	0.00%	0.00000550	0.00000550	0.00000550	6.00
06 Jun 2024	0.00000550	0.00000000	0.00%	0.00000550	0.00000550	0.00000550	0.00
05 Jun 2024	0.00000550	-0.00000020	-3.51%	0.00000570	0.00000570	0.00000548	260.00
04 Jun 2024	0.00000570	-0.00000018	-3.06%	0.00000588	0.00000588	0.00000570	287.00
03 Jun 2024	0.00000588	0.00000005	0.86%	0.00000588	0.00000588	0.00000588	130.00
02 Jun 2024	0.00000583	-0.00000007	-1.19%	0.00000604	0.00000604	0.00000583	1,036.00
01 Jun 2024	0.00000590	-0.00000003	-0.51%	0.00000590	0.00000590	0.00000590	3,685.00
31 May 2024	0.00000593	-0.00000014	-2.31%	0.00000616	0.00000616	0.00000593	478.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions