JUST Historical Data - JSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
JUST (UpBit:JSTBTC)
JUST (UpBit:JSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	UpBit	295,657,572	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000051	0.00000051	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000051	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	04:34:17	1,642.92	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00363089	7,119.42	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000051	-0.00000002	-3.77%	0.00000052	0.00000052	0.00000051	3,781.00
04 May 2024	0.00000053	-0.00000002	-3.64%	0.00000054	0.00000054	0.00000053	5,150.00
03 May 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	1,532.00
02 May 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	69,013.00
01 May 2024	0.00000053	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	22,801.00
30 Apr 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	2,621.00
29 Apr 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	155.00
28 Apr 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	9,737.00
27 Apr 2024	0.00000053	0.00000001	1.92%	0.00000051	0.00000053	0.00000051	25,069.00
26 Apr 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000052	0.00000051	47,302.00
25 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000051	0.00000052	0.00000051	5,082.00
24 Apr 2024	0.00000053	0.00000002	3.92%	0.00000053	0.00000053	0.00000053	5,828.00
23 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000051	58,726.00
22 Apr 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	2,054.00
21 Apr 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000052	0.00000050	25,539.00
20 Apr 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000053	0.00000050	32,943.00
19 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	8,308.00
18 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000051	27,048.00
17 Apr 2024	0.00000052	-0.00000002	-3.70%	0.00000053	0.00000053	0.00000052	7,888.00
16 Apr 2024	0.00000054	0.00000000	0.00%	0.00000053	0.00000056	0.00000052	119,226.00
15 Apr 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000054	0.00000051	66,870.00
14 Apr 2024	0.00000052	-0.00000010	-16.13%	0.00000060	0.00000060	0.00000052	200,508.00
13 Apr 2024	0.00000062	0.00000001	1.64%	0.00000065	0.00000072	0.00000061	297,407.00
12 Apr 2024	0.00000061	0.00000006	10.91%	0.00000057	0.00000063	0.00000057	453,692.00
11 Apr 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000058	0.00000055	21,516.00
10 Apr 2024	0.00000057	0.00000000	0.00%	0.00000055	0.00000057	0.00000055	7,484.00
09 Apr 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000057	0.00000054	137,119.00
08 Apr 2024	0.00000054	-0.00000002	-3.57%	0.00000055	0.00000055	0.00000054	60,954.00
07 Apr 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000056	0.00000054	42,385.00
06 Apr 2024	0.00000057	0.00000002	3.64%	0.00000053	0.00000059	0.00000053	110,148.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions