Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICBTC | UpBit | 197,742,872 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -3.58% | 0.00001078 | 0.00001079 | 0.00001095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001116 | 0.00001116 | 0.00001078 | 0.00001118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:44:17 | 7.13 | 0.00001078 | BTC |
MAGICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAGICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00001118 | 0.00000045 | 4.19% | 0.00001084 | 0.00001145 | 0.00001073 | 229,680.00 |
| 21 May 2024 | 0.00001073 | 0.00000053 | 5.20% | 0.00001011 | 0.00001104 | 0.00001000 | 83,867.00 |
| 20 May 2024 | 0.00001020 | -0.00000043 | -4.05% | 0.00001052 | 0.00001078 | 0.00001016 | 15,063.00 |
| 19 May 2024 | 0.00001063 | -0.00000011 | -1.02% | 0.00001078 | 0.00001079 | 0.00001051 | 24,831.00 |
| 18 May 2024 | 0.00001074 | 0.00000037 | 3.57% | 0.00001037 | 0.00001098 | 0.00001027 | 31,865.00 |
| 17 May 2024 | 0.00001037 | -0.00000024 | -2.26% | 0.00001062 | 0.00001065 | 0.00001010 | 43,515.00 |
| 16 May 2024 | 0.00001061 | 0.00000011 | 1.05% | 0.00001048 | 0.00001082 | 0.00001045 | 28,855.00 |
| 15 May 2024 | 0.00001050 | -0.00000024 | -2.23% | 0.00001073 | 0.00001088 | 0.00001050 | 24,309.00 |
| 14 May 2024 | 0.00001074 | -0.00000037 | -3.33% | 0.00001116 | 0.00001116 | 0.00001058 | 70,606.00 |
| 13 May 2024 | 0.00001111 | -0.00000024 | -2.11% | 0.00001136 | 0.00001140 | 0.00001111 | 47,252.00 |
| 12 May 2024 | 0.00001135 | -0.00000022 | -1.90% | 0.00001148 | 0.00001148 | 0.00001132 | 18,395.00 |
| 11 May 2024 | 0.00001157 | -0.00000004 | -0.34% | 0.00001170 | 0.00001183 | 0.00001137 | 53,282.00 |
| 10 May 2024 | 0.00001161 | -0.00000017 | -1.44% | 0.00001174 | 0.00001186 | 0.00001160 | 91,470.00 |
| 09 May 2024 | 0.00001178 | 0.00000004 | 0.34% | 0.00001177 | 0.00001178 | 0.00001150 | 110,086.00 |
| 08 May 2024 | 0.00001174 | -0.00000041 | -3.37% | 0.00001206 | 0.00001214 | 0.00001174 | 54,915.00 |
| 07 May 2024 | 0.00001215 | -0.00000038 | -3.03% | 0.00001252 | 0.00001253 | 0.00001205 | 13,005.00 |
| 06 May 2024 | 0.00001253 | 0.00000057 | 4.77% | 0.00001196 | 0.00001253 | 0.00001188 | 17,443.00 |
| 05 May 2024 | 0.00001196 | -0.00000027 | -2.21% | 0.00001223 | 0.00001223 | 0.00001187 | 11,714.00 |
| 04 May 2024 | 0.00001223 | -0.00000025 | -2.00% | 0.00001251 | 0.00001251 | 0.00001207 | 81,363.00 |
| 03 May 2024 | 0.00001248 | -0.00000005 | -0.40% | 0.00001251 | 0.00001268 | 0.00001229 | 81,240.00 |
| 02 May 2024 | 0.00001253 | 0.00000065 | 5.47% | 0.00001181 | 0.00001253 | 0.00001166 | 54,423.00 |
| 01 May 2024 | 0.00001188 | -0.00000025 | -2.06% | 0.00001194 | 0.00001214 | 0.00001138 | 131,312.00 |
| 30 Apr 2024 | 0.00001213 | -0.00000037 | -2.96% | 0.00001271 | 0.00001272 | 0.00001183 | 42,445.00 |
| 29 Apr 2024 | 0.00001250 | -0.00000064 | -4.87% | 0.00001311 | 0.00001325 | 0.00001250 | 27,871.00 |
| 28 Apr 2024 | 0.00001314 | 0.00000054 | 4.29% | 0.00001245 | 0.00001326 | 0.00001230 | 37,614.00 |
| 27 Apr 2024 | 0.00001260 | 0.00000011 | 0.88% | 0.00001260 | 0.00001263 | 0.00001221 | 63,539.00 |
| 26 Apr 2024 | 0.00001249 | -0.00000011 | -0.87% | 0.00001274 | 0.00001275 | 0.00001230 | 59,368.00 |
| 25 Apr 2024 | 0.00001260 | -0.00000064 | -4.83% | 0.00001303 | 0.00001356 | 0.00001253 | 105,578.00 |
| 24 Apr 2024 | 0.00001324 | 0.00000026 | 2.00% | 0.00001310 | 0.00001364 | 0.00001302 | 180,551.00 |
| 23 Apr 2024 | 0.00001298 | -0.00000034 | -2.55% | 0.00001316 | 0.00001391 | 0.00001293 | 126,704.00 |
| 22 Apr 2024 | 0.00001332 | 0.00000028 | 2.15% | 0.00001317 | 0.00001360 | 0.00001290 | 89,037.00 |
| 21 Apr 2024 | 0.00001304 | 0.00000081 | 6.62% | 0.00001218 | 0.00001318 | 0.00001211 | 111,301.00 |
