MediBloc Historical Data - MEDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
MediBloc (UpBit:MEDBTC)
MediBloc (UpBit:MEDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDBTC	UpBit	95,996,791	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000019	0.00000019	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000019	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MED	MEDEUR	MEDGBP	MEDUSD

MEDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MEDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	2,874.00
11 May 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	13,542.00
10 May 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	2,999.00
09 May 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	43,794.00
08 May 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,878.00
07 May 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	2,256.00
06 May 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	16,064.00
05 May 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
04 May 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,047.00
03 May 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	45,964.00
02 May 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	89,701.00
01 May 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	18,232.00
30 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	27,664.00
29 Apr 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000020	41,806.00
28 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	18,208.00
27 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	93,422.00
26 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	162.00
25 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,393.00
24 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	32,870.00
23 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	6,509.00
22 Apr 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	36,585.00
21 Apr 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000023	0.00000020	297,651.00
20 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,706.00
19 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	101,393.00
18 Apr 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	389,653.00
17 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	58,152.00
16 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	44,068.00
15 Apr 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	414,490.00
14 Apr 2024	0.00000018	-0.00000002	-10.00%	0.00000021	0.00000021	0.00000018	905,117.00
13 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	287,418.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions