S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Maker (UpBit:MKRBTC)
Maker (UpBit:MKRBTC) Historical

MKRBTC Maker

0.043076

-0.000216 (-0.50%)

13:55:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	UpBit	2,806,950,843	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00021641	-0.50%	0.04307600	0.04308608	0.04386857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04307603	0.04307603	0.04307600	0.04329241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:50:25	0.109127	0.04307600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09510032	2.21	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.04329241	0.00028799	0.67%	0.04300915	0.04500000	0.04300915	3.00
21 May 2024	0.04300442	0.00127420	3.05%	0.04173022	0.04525000	0.04087156	6.00
20 May 2024	0.04173022	-0.00033300	-0.79%	0.04181464	0.04181464	0.04112896	0.00
19 May 2024	0.04206297	0.00044622	1.07%	0.04161676	0.04278165	0.04161676	3.00
18 May 2024	0.04161675	0.00063804	1.56%	0.04097871	0.04161675	0.04055090	8.00
17 May 2024	0.04097871	-0.00172800	-4.05%	0.04203400	0.04268516	0.04097628	2.00
16 May 2024	0.04270646	0.00038314	0.91%	0.04238790	0.04270646	0.04203400	3.00
15 May 2024	0.04232332	-0.00034800	-0.82%	0.04258566	0.04451519	0.04230391	0.00
14 May 2024	0.04267095	-0.00156200	-3.53%	0.04362245	0.04371820	0.04266231	1.00
13 May 2024	0.04423339	-0.00052200	-1.17%	0.04473807	0.04473807	0.04415426	4.00
12 May 2024	0.04475498	0.00053111	1.20%	0.04424600	0.04475561	0.04424600	1.00
11 May 2024	0.04422387	0.00085738	1.98%	0.04381971	0.04422387	0.04303400	2.00
10 May 2024	0.04336649	-0.00021100	-0.48%	0.04450555	0.04452365	0.04334482	0.00
09 May 2024	0.04357789	-0.00180500	-3.98%	0.04526908	0.04526908	0.04355722	4.00
08 May 2024	0.04538261	0.00183447	4.21%	0.04354815	0.04538261	0.04354573	3.00
07 May 2024	0.04354814	-0.00255200	-5.54%	0.04592027	0.04609976	0.04354814	2.00
06 May 2024	0.04609978	0.00093675	2.07%	0.04432120	0.04629211	0.04426733	1.00
05 May 2024	0.04516303	-0.00210100	-4.45%	0.04712106	0.04712106	0.04516303	2.00
04 May 2024	0.04726449	0.00001800	0.04%	0.04640838	0.04819400	0.04439907	83.00
03 May 2024	0.04724615	0.00047532	1.02%	0.04677081	0.04743563	0.04483492	17.00
02 May 2024	0.04677083	0.00360125	8.34%	0.04421451	0.04677083	0.04375017	47.00
01 May 2024	0.04316958	-0.00150800	-3.38%	0.04449272	0.04449272	0.04230394	18.00
30 Apr 2024	0.04467803	-0.00370200	-7.65%	0.04796423	0.04875445	0.04357399	18.00
29 Apr 2024	0.04838016	0.00252955	5.52%	0.04743921	0.04972325	0.04604906	3.00
28 Apr 2024	0.04585061	0.00037843	0.83%	0.04547218	0.04740000	0.04428388	7.00
27 Apr 2024	0.04547218	0.00211743	4.88%	0.04485715	0.04547218	0.04335686	0.00
26 Apr 2024	0.04335475	-0.00150200	-3.35%	0.04485715	0.04485715	0.04320005	2.00
25 Apr 2024	0.04485717	0.00061925	1.40%	0.04472780	0.04571889	0.04230382	3.00
24 Apr 2024	0.04423792	0.00125910	2.93%	0.04394092	0.04423792	0.04220703	11.00
23 Apr 2024	0.04297882	-0.00360300	-7.73%	0.04592401	0.04642444	0.04297882	6.00
22 Apr 2024	0.04658153	-0.00080700	-1.70%	0.04800000	0.04858881	0.04658153	1.00
21 Apr 2024	0.04738831	0.00076550	1.64%	0.04662281	0.04794831	0.04607145	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions