Metal Historical Data - MTLBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Metal (UpBit:MTLBTC)
Metal (UpBit:MTLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLBTC	UpBit	106,645,876	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.33%	0.00002716	0.00002716	0.00002778

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002763	0.00002817	0.00002716	0.00002707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	12:00:16	57.21	0.00002716	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00427193	154.47	MTL	MTLEUR	MTLGBP	MTLUSD

MTLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00002707	-0.00000051	-1.85%	0.00002756	0.00002774	0.00002707	360.00
02 May 2024	0.00002758	0.00000200	7.93%	0.00002608	0.00002869	0.00002608	2,475.00
01 May 2024	0.00002522	-0.00000064	-2.47%	0.00002584	0.00002584	0.00002522	54.00
30 Apr 2024	0.00002586	-0.00000061	-2.30%	0.00002683	0.00002683	0.00002586	193.00
29 Apr 2024	0.00002647	-0.00000014	-0.53%	0.00002684	0.00002701	0.00002647	925.00
28 Apr 2024	0.00002661	-0.00000081	-2.95%	0.00002652	0.00002664	0.00002652	1,401.00
27 Apr 2024	0.00002742	0.00000100	3.79%	0.00002725	0.00002814	0.00002643	4,162.00
26 Apr 2024	0.00002640	0.00000092	3.61%	0.00002548	0.00002640	0.00002500	568.00
25 Apr 2024	0.00002548	0.00000032	1.27%	0.00002518	0.00002685	0.00002518	567.00
24 Apr 2024	0.00002516	-0.00000060	-2.33%	0.00002576	0.00002576	0.00002516	44.00
23 Apr 2024	0.00002576	0.00000000	0.00%	0.00002576	0.00002576	0.00002576	432.00
22 Apr 2024	0.00002576	-0.00000100	-3.73%	0.00002597	0.00002601	0.00002571	3,506.00
21 Apr 2024	0.00002679	0.00000099	3.84%	0.00002531	0.00002679	0.00002531	1,969.00
20 Apr 2024	0.00002580	0.00000100	4.07%	0.00002429	0.00002906	0.00002428	1,917.00
19 Apr 2024	0.00002460	0.00000032	1.32%	0.00002354	0.00002460	0.00002354	303.00
18 Apr 2024	0.00002428	0.00000084	3.58%	0.00002428	0.00002428	0.00002428	473.00
17 Apr 2024	0.00002344	-0.00000008	-0.34%	0.00002348	0.00002348	0.00002344	280.00
16 Apr 2024	0.00002352	-0.00000060	-2.49%	0.00002376	0.00002391	0.00002348	1,647.00
15 Apr 2024	0.00002412	0.00000044	1.86%	0.00002361	0.00002438	0.00002298	962.00
14 Apr 2024	0.00002368	-0.00000300	-11.35%	0.00002950	0.00003049	0.00002240	8,577.00
13 Apr 2024	0.00002644	-0.00000400	-13.25%	0.00003018	0.00003058	0.00002644	13,375.00
12 Apr 2024	0.00003018	-0.00000026	-0.85%	0.00003044	0.00003044	0.00002937	1,892.00
11 Apr 2024	0.00003044	-0.00000071	-2.28%	0.00003041	0.00003044	0.00003003	118.00
10 Apr 2024	0.00003115	0.00000100	3.36%	0.00002977	0.00003140	0.00002977	404.00
09 Apr 2024	0.00002977	-0.00000023	-0.77%	0.00002992	0.00002992	0.00002875	182.00
08 Apr 2024	0.00003000	0.00000027	0.91%	0.00003034	0.00003034	0.00002974	317.00
07 Apr 2024	0.00002973	0.00000000	0.00%	0.00002973	0.00003234	0.00002940	5,644.00
06 Apr 2024	0.00002973	0.00000055	1.88%	0.00002901	0.00002973	0.00002873	135.00
05 Apr 2024	0.00002918	0.00000045	1.57%	0.00002873	0.00002928	0.00002873	4,167.00
04 Apr 2024	0.00002873	-0.00000300	-9.57%	0.00003068	0.00003068	0.00002873	1,748.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions