Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | UpBit | 93,534,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.05% | 0.00000192 | 0.00000192 | 0.00000193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000190 | 0.00000193 | 0.00000182 | 0.00000190 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 05:21:40 | 22.82 | 0.00000192 | BTC |
NKNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NKNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000193 | 0.00000193 | 0.00000187 | 41,292.00 |
04 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000194 | 0.00000187 | 229,200.00 |
03 May 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000189 | 0.00000191 | 0.00000186 | 221,170.00 |
02 May 2024 | 0.00000188 | 0.00000005 | 2.73% | 0.00000184 | 0.00000191 | 0.00000179 | 280,795.00 |
01 May 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000185 | 0.00000188 | 0.00000178 | 117,340.00 |
30 Apr 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000193 | 0.00000193 | 0.00000185 | 217,952.00 |
29 Apr 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 55,880.00 |
28 Apr 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000193 | 0.00000197 | 0.00000190 | 67,351.00 |
27 Apr 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000193 | 0.00000196 | 0.00000188 | 97,074.00 |
26 Apr 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000195 | 0.00000196 | 0.00000188 | 243,480.00 |
25 Apr 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000202 | 0.00000205 | 0.00000194 | 423,715.00 |
24 Apr 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000197 | 0.00000207 | 0.00000192 | 456,325.00 |
23 Apr 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000200 | 0.00000203 | 0.00000193 | 910,492.00 |
22 Apr 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000202 | 0.00000204 | 0.00000194 | 516,447.00 |
21 Apr 2024 | 0.00000202 | 0.00000012 | 6.32% | 0.00000190 | 0.00000203 | 0.00000190 | 801,245.00 |
20 Apr 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000193 | 0.00000193 | 0.00000181 | 647,525.00 |
19 Apr 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000196 | 0.00000196 | 0.00000188 | 181,060.00 |
18 Apr 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000197 | 0.00000182 | 367,978.00 |
17 Apr 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000190 | 0.00000194 | 0.00000183 | 397,608.00 |
16 Apr 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000189 | 0.00000204 | 0.00000180 | 1,091,860.00 |
15 Apr 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000186 | 0.00000203 | 0.00000178 | 986,296.00 |
14 Apr 2024 | 0.00000188 | -0.00000030 | -13.76% | 0.00000213 | 0.00000217 | 0.00000166 | 1,846,254.00 |
13 Apr 2024 | 0.00000218 | -0.00000035 | -13.83% | 0.00000258 | 0.00000263 | 0.00000205 | 1,733,564.00 |
12 Apr 2024 | 0.00000253 | 0.00000005 | 2.02% | 0.00000251 | 0.00000262 | 0.00000246 | 1,249,318.00 |
11 Apr 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000260 | 0.00000266 | 0.00000248 | 1,051,581.00 |
10 Apr 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000257 | 0.00000272 | 0.00000247 | 2,193,999.00 |
09 Apr 2024 | 0.00000259 | -0.00000026 | -9.12% | 0.00000286 | 0.00000286 | 0.00000251 | 2,833,287.00 |
08 Apr 2024 | 0.00000285 | 0.00000023 | 8.78% | 0.00000262 | 0.00000310 | 0.00000250 | 8,184,604.00 |
07 Apr 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000244 | 0.00000279 | 0.00000244 | 2,765,846.00 |
06 Apr 2024 | 0.00000245 | 0.00000015 | 6.52% | 0.00000232 | 0.00000258 | 0.00000230 | 2,895,361.00 |