Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGBTC | UpBit | 24,832,266 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000151 | 3.06% | 0.00005081 | 0.00005054 | 0.00005109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004936 | 0.00005153 | 0.00004907 | 0.00004930 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 07:51:59 | 170.00 | 0.00005081 | BTC |
PSGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PSGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00004930 | -0.00000200 | -3.93% | 0.00005087 | 0.00005172 | 0.00004747 | 17,557.00 |
| 25 Jun 2024 | 0.00005087 | 0.00000200 | 4.13% | 0.00004843 | 0.00005113 | 0.00004778 | 22,068.00 |
| 24 Jun 2024 | 0.00004841 | 0.00000100 | 2.12% | 0.00004692 | 0.00005207 | 0.00004600 | 52,132.00 |
| 23 Jun 2024 | 0.00004713 | -0.00000100 | -2.06% | 0.00004845 | 0.00005026 | 0.00004700 | 36,996.00 |
| 22 Jun 2024 | 0.00004853 | 0.00000200 | 4.28% | 0.00004627 | 0.00005499 | 0.00004586 | 138,545.00 |
| 21 Jun 2024 | 0.00004673 | 0.00000300 | 6.78% | 0.00004425 | 0.00004744 | 0.00004354 | 14,330.00 |
| 20 Jun 2024 | 0.00004422 | -0.00000091 | -2.02% | 0.00004595 | 0.00004949 | 0.00004412 | 23,545.00 |
| 19 Jun 2024 | 0.00004513 | -0.00000300 | -6.25% | 0.00004900 | 0.00005079 | 0.00003241 | 47,013.00 |
| 18 Jun 2024 | 0.00004800 | -0.00000700 | -12.83% | 0.00005358 | 0.00005456 | 0.00004800 | 85,824.00 |
| 17 Jun 2024 | 0.00005456 | -0.00000200 | -3.54% | 0.00005728 | 0.00006317 | 0.00005133 | 253,313.00 |
| 16 Jun 2024 | 0.00005650 | 0.00000500 | 9.72% | 0.00005090 | 0.00006246 | 0.00004967 | 287,533.00 |
| 15 Jun 2024 | 0.00005143 | 0.00000300 | 6.19% | 0.00004857 | 0.00006204 | 0.00004855 | 178,981.00 |
| 14 Jun 2024 | 0.00004848 | 0.00000039 | 0.81% | 0.00004751 | 0.00005137 | 0.00004715 | 5,945.00 |
| 13 Jun 2024 | 0.00004809 | 0.00000019 | 0.40% | 0.00004833 | 0.00004994 | 0.00004809 | 3,088.00 |
| 12 Jun 2024 | 0.00004790 | -0.00000300 | -5.93% | 0.00005082 | 0.00005176 | 0.00004715 | 9,701.00 |
| 11 Jun 2024 | 0.00005063 | 0.00000073 | 1.46% | 0.00004945 | 0.00005128 | 0.00004880 | 1,746.00 |
| 10 Jun 2024 | 0.00004990 | 0.00000100 | 2.05% | 0.00004873 | 0.00005244 | 0.00004873 | 13,446.00 |
| 09 Jun 2024 | 0.00004873 | -0.00000200 | -3.97% | 0.00005117 | 0.00005139 | 0.00004873 | 11,098.00 |
| 08 Jun 2024 | 0.00005036 | -0.00000400 | -7.34% | 0.00005320 | 0.00005363 | 0.00005000 | 14,872.00 |
| 07 Jun 2024 | 0.00005450 | 0.00000039 | 0.72% | 0.00005397 | 0.00006099 | 0.00005323 | 26,418.00 |
| 06 Jun 2024 | 0.00005411 | -0.00000004 | -0.07% | 0.00005449 | 0.00005449 | 0.00005318 | 11,262.00 |
| 05 Jun 2024 | 0.00005415 | 0.00000028 | 0.52% | 0.00005380 | 0.00005597 | 0.00005300 | 4,240.00 |
| 04 Jun 2024 | 0.00005387 | -0.00000037 | -0.68% | 0.00005424 | 0.00005566 | 0.00005350 | 4,476.00 |
| 03 Jun 2024 | 0.00005424 | -0.00000200 | -3.57% | 0.00005508 | 0.00005565 | 0.00005424 | 5,937.00 |
| 02 Jun 2024 | 0.00005608 | 0.00000059 | 1.06% | 0.00005508 | 0.00005625 | 0.00005492 | 8,201.00 |
| 01 Jun 2024 | 0.00005549 | 0.00000054 | 0.98% | 0.00005480 | 0.00005645 | 0.00005424 | 10,971.00 |
| 31 May 2024 | 0.00005495 | -0.00000200 | -3.54% | 0.00005732 | 0.00005824 | 0.00005495 | 16,111.00 |
| 30 May 2024 | 0.00005650 | -0.00000003 | -0.05% | 0.00005653 | 0.00005837 | 0.00005545 | 23,380.00 |
| 29 May 2024 | 0.00005653 | 0.00000100 | 1.81% | 0.00005454 | 0.00005709 | 0.00005434 | 21,006.00 |
| 28 May 2024 | 0.00005523 | -0.00000075 | -1.34% | 0.00005598 | 0.00005793 | 0.00005412 | 43,576.00 |
| 27 May 2024 | 0.00005598 | -0.00000027 | -0.48% | 0.00005579 | 0.00006406 | 0.00005496 | 178,097.00 |
| 26 May 2024 | 0.00005625 | 0.00000056 | 1.01% | 0.00005570 | 0.00006009 | 0.00005570 | 25,729.00 |
