ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.565
0.45%
US Dollar vs AUD
1.50324
-0.11%
Bitcoin
61,853.63
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Reserve Rights (UpBit:RSRBTC)

  6. Reserve Rights (UpBit:RSRBTC) Historical

RSRBTC Reserve Rights

0.00000010
0.00000001 (11.11%)
22:50:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Reserve Rights RSRBTC UpBit 176,088,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 11.11% 0.00000010 0.00000009 0.00000010
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000010 0.00000009 0.00000009 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 22:49:27 34,552.22 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.25629837 2,715,560.70 RSR RSREUR RSRGBP RSRUSD

RSRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RSRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 1,893,116.00
25 Jun 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 8,241,072.00
24 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 887,378.00
23 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 108,772.00
22 Jun 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 12,943,161.00
21 Jun 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 17,397,416.00
20 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 604,812.00
19 Jun 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 20,662,437.00
18 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 12,856,218.00
17 Jun 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,542,198.00
16 Jun 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 2,405,030.00
15 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 12,776,387.00
14 Jun 2024 0.00000010 -0.00000001 -9.09% 0.00000012 0.00000012 0.00000010 4,451,197.00
13 Jun 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 23,584,607.00
12 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 13,806,580.00
11 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 10,569,915.00
10 Jun 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 11,609,969.00
09 Jun 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 9,011,993.00
08 Jun 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 23,653,296.00
07 Jun 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 8,263,737.00
06 Jun 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 4,874,954.00
05 Jun 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 621,633.00
04 Jun 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 3,430,403.00
03 Jun 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 2,282,774.00
02 Jun 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 6,820,232.00
01 Jun 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 1,834,164.00
31 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 4,650,573.00
30 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 12,964,710.00
29 May 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000013 0.00000011 7,357,300.00
28 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 20,255,402.00
27 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 9,727,759.00
26 May 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 10,454,417.00

Your Recent History

UPBT
RSRBTC
Reserve Rights
TSXV
AUT
Austin Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved