Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDBTC | UpBit | 47,639,736 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000099 | 1.73% | 0.00005825 | 0.00005825 | 0.00005896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005825 | 0.00005825 | 0.00005825 | 0.00005726 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 11:19:32 | 15.27 | 0.00005825 | BTC |
SBDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SBDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00005726 | 0.00000000 | 0.00% | 0.00005979 | 0.00005979 | 0.00005726 | 59.00 |
| 06 May 2024 | 0.00005726 | 0.00000000 | 0.00% | 0.00005726 | 0.00005726 | 0.00005726 | 28.00 |
| 05 May 2024 | 0.00005726 | -0.00000400 | -6.58% | 0.00005807 | 0.00005901 | 0.00005724 | 881.00 |
| 04 May 2024 | 0.00006081 | -0.00000076 | -1.23% | 0.00006081 | 0.00006081 | 0.00006081 | 9.00 |
| 03 May 2024 | 0.00006157 | -0.00000400 | -6.09% | 0.00006550 | 0.00006550 | 0.00006135 | 1,323.00 |
| 02 May 2024 | 0.00006567 | 0.00000500 | 8.27% | 0.00006023 | 0.00006567 | 0.00006012 | 734.00 |
| 01 May 2024 | 0.00006043 | 0.00000300 | 5.23% | 0.00005965 | 0.00006066 | 0.00005965 | 318.00 |
| 30 Apr 2024 | 0.00005736 | -0.00000037 | -0.64% | 0.00005736 | 0.00005736 | 0.00005736 | 1,025.00 |
| 29 Apr 2024 | 0.00005773 | -0.00000200 | -3.36% | 0.00005773 | 0.00005773 | 0.00005773 | 16.00 |
| 28 Apr 2024 | 0.00005956 | 0.00000056 | 0.95% | 0.00005900 | 0.00005956 | 0.00005587 | 783.00 |
| 27 Apr 2024 | 0.00005900 | -0.00000050 | -0.84% | 0.00005900 | 0.00005900 | 0.00005900 | 1,694.00 |
| 26 Apr 2024 | 0.00005950 | 0.00000048 | 0.81% | 0.00006212 | 0.00006816 | 0.00005761 | 1,233.00 |
| 25 Apr 2024 | 0.00005902 | -0.00000300 | -4.84% | 0.00006091 | 0.00006309 | 0.00005902 | 816.00 |
| 24 Apr 2024 | 0.00006200 | 0.00000300 | 5.08% | 0.00006057 | 0.00006200 | 0.00005942 | 420.00 |
| 23 Apr 2024 | 0.00005900 | -0.00000027 | -0.46% | 0.00005800 | 0.00006057 | 0.00005764 | 416.00 |
| 22 Apr 2024 | 0.00005927 | 0.00000055 | 0.94% | 0.00006081 | 0.00006081 | 0.00005842 | 381.00 |
| 21 Apr 2024 | 0.00005872 | 0.00000300 | 5.34% | 0.00005614 | 0.00006469 | 0.00005614 | 1,918.00 |
| 20 Apr 2024 | 0.00005614 | -0.00000047 | -0.83% | 0.00005754 | 0.00005754 | 0.00005614 | 496.00 |
| 19 Apr 2024 | 0.00005661 | -0.00000002 | -0.04% | 0.00005618 | 0.00005661 | 0.00005521 | 107.00 |
| 18 Apr 2024 | 0.00005663 | -0.00000002 | -0.04% | 0.00005663 | 0.00005663 | 0.00005663 | 42.00 |
| 17 Apr 2024 | 0.00005665 | 0.00000072 | 1.29% | 0.00005590 | 0.00006062 | 0.00005590 | 580.00 |
| 16 Apr 2024 | 0.00005593 | 0.00000008 | 0.14% | 0.00005643 | 0.00005674 | 0.00005593 | 1,622.00 |
| 15 Apr 2024 | 0.00005585 | 0.00000300 | 5.66% | 0.00005529 | 0.00005663 | 0.00005529 | 171.00 |
| 14 Apr 2024 | 0.00005304 | -0.00000800 | -13.13% | 0.00006133 | 0.00006133 | 0.00005304 | 785.00 |
| 13 Apr 2024 | 0.00006094 | -0.00000400 | -6.15% | 0.00006422 | 0.00006422 | 0.00005970 | 1,738.00 |
| 12 Apr 2024 | 0.00006504 | 0.00000300 | 4.87% | 0.00006163 | 0.00006504 | 0.00006082 | 429.00 |
| 11 Apr 2024 | 0.00006163 | -0.00000100 | -1.60% | 0.00006140 | 0.00006163 | 0.00006140 | 23.00 |
| 10 Apr 2024 | 0.00006265 | 0.00000075 | 1.21% | 0.00006190 | 0.00006265 | 0.00005991 | 213.00 |
| 09 Apr 2024 | 0.00006190 | 0.00000091 | 1.49% | 0.00006099 | 0.00006190 | 0.00005999 | 638.00 |
| 08 Apr 2024 | 0.00006099 | -0.00000086 | -1.39% | 0.00006099 | 0.00006099 | 0.00006099 | 12.00 |
| 07 Apr 2024 | 0.00006185 | 0.00000086 | 1.41% | 0.00006225 | 0.00006225 | 0.00006185 | 46.00 |
