S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Siacoin (UpBit:SCBTC)
Siacoin (UpBit:SCBTC) Historical

SCBTC Siacoin

0.00000007

0.00 (0.00%)

13:37:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCBTC	UpBit	258,124,498	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000008	0.00000007	0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	13:47:18	17,128.64	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00584391	82,097.79	SC	SCEUR	SCGBP	SCUSD

SCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000007	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	540,939.00
29 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,666.00
28 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	74,404.00
27 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	9,360.00
26 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	38,648.00
25 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	154,911.00
24 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	8,751.00
23 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	66,404.00
22 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	229,560.00
21 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	3,307,007.00
20 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
19 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	84,785.00
18 Jun 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	4,694,376.00
17 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	53,831.00
16 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
15 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	82,967.00
14 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	489,726.00
13 Jun 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	92,219.00
12 Jun 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	178,720.00
11 Jun 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	80,802.00
10 Jun 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
09 Jun 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	939,367.00
08 Jun 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	1,893,298.00
07 Jun 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	70,715.00
06 Jun 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	558,841.00
05 Jun 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	81,247.00
04 Jun 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	255,731.00
03 Jun 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	46,949.00
02 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	288,408.00
01 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	6,417,921.00
31 May 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	30,330.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions