Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGBTC | UpBit | 93,244,228 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -2.71% | 0.00000681 | 0.00000681 | 0.00000683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000701 | 0.00000701 | 0.00000681 | 0.00000700 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 07:54:58 | 209.71 | 0.00000681 | BTC |
STGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000700 | 0.00000013 | 1.89% | 0.00000687 | 0.00000706 | 0.00000681 | 89,648.00 |
| 17 May 2024 | 0.00000687 | -0.00000004 | -0.58% | 0.00000693 | 0.00000696 | 0.00000667 | 38,766.00 |
| 16 May 2024 | 0.00000691 | -0.00000020 | -2.81% | 0.00000705 | 0.00000717 | 0.00000690 | 69,345.00 |
| 15 May 2024 | 0.00000711 | -0.00000019 | -2.60% | 0.00000730 | 0.00000745 | 0.00000711 | 45,181.00 |
| 14 May 2024 | 0.00000730 | -0.00000024 | -3.18% | 0.00000759 | 0.00000768 | 0.00000727 | 145,162.00 |
| 13 May 2024 | 0.00000754 | -0.00000011 | -1.44% | 0.00000767 | 0.00000778 | 0.00000754 | 9,578.00 |
| 12 May 2024 | 0.00000765 | 0.00000014 | 1.86% | 0.00000753 | 0.00000774 | 0.00000753 | 105,132.00 |
| 11 May 2024 | 0.00000751 | -0.00000026 | -3.35% | 0.00000770 | 0.00000776 | 0.00000751 | 88,361.00 |
| 10 May 2024 | 0.00000777 | -0.00000001 | -0.13% | 0.00000776 | 0.00000777 | 0.00000764 | 34,948.00 |
| 09 May 2024 | 0.00000778 | 0.00000009 | 1.17% | 0.00000762 | 0.00000778 | 0.00000746 | 302,931.00 |
| 08 May 2024 | 0.00000769 | -0.00000005 | -0.65% | 0.00000779 | 0.00000779 | 0.00000762 | 60,963.00 |
| 07 May 2024 | 0.00000774 | -0.00000019 | -2.40% | 0.00000792 | 0.00000796 | 0.00000771 | 139,512.00 |
| 06 May 2024 | 0.00000793 | -0.00000014 | -1.73% | 0.00000813 | 0.00000817 | 0.00000793 | 64,301.00 |
| 05 May 2024 | 0.00000807 | -0.00000020 | -2.42% | 0.00000826 | 0.00000834 | 0.00000786 | 28,549.00 |
| 04 May 2024 | 0.00000827 | -0.00000032 | -3.73% | 0.00000857 | 0.00000857 | 0.00000815 | 220,787.00 |
| 03 May 2024 | 0.00000859 | 0.00000010 | 1.18% | 0.00000860 | 0.00000904 | 0.00000855 | 254,309.00 |
| 02 May 2024 | 0.00000849 | 0.00000034 | 4.17% | 0.00000813 | 0.00000857 | 0.00000811 | 88,330.00 |
| 01 May 2024 | 0.00000815 | -0.00000002 | -0.24% | 0.00000816 | 0.00000867 | 0.00000788 | 117,276.00 |
| 30 Apr 2024 | 0.00000817 | -0.00000016 | -1.92% | 0.00000837 | 0.00000842 | 0.00000811 | 44,791.00 |
| 29 Apr 2024 | 0.00000833 | 0.00000000 | 0.00% | 0.00000832 | 0.00000848 | 0.00000832 | 8,778.00 |
| 28 Apr 2024 | 0.00000833 | 0.00000002 | 0.24% | 0.00000827 | 0.00000843 | 0.00000806 | 40,513.00 |
| 27 Apr 2024 | 0.00000831 | -0.00000011 | -1.31% | 0.00000838 | 0.00000876 | 0.00000824 | 52,328.00 |
| 26 Apr 2024 | 0.00000842 | 0.00000002 | 0.24% | 0.00000840 | 0.00000861 | 0.00000823 | 122,482.00 |
| 25 Apr 2024 | 0.00000840 | 0.00000011 | 1.33% | 0.00000830 | 0.00000851 | 0.00000825 | 141,838.00 |
| 24 Apr 2024 | 0.00000829 | -0.00000013 | -1.54% | 0.00000840 | 0.00000865 | 0.00000828 | 103,327.00 |
| 23 Apr 2024 | 0.00000842 | 0.00000013 | 1.57% | 0.00000830 | 0.00000860 | 0.00000822 | 150,627.00 |
| 22 Apr 2024 | 0.00000829 | -0.00000007 | -0.84% | 0.00000826 | 0.00000830 | 0.00000817 | 280,659.00 |
| 21 Apr 2024 | 0.00000836 | 0.00000037 | 4.63% | 0.00000799 | 0.00000836 | 0.00000794 | 168,736.00 |
| 20 Apr 2024 | 0.00000799 | -0.00000022 | -2.68% | 0.00000818 | 0.00000824 | 0.00000795 | 217,781.00 |
| 19 Apr 2024 | 0.00000821 | -0.00000006 | -0.73% | 0.00000831 | 0.00000840 | 0.00000807 | 274,393.00 |
