Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | UpBit | 965,508,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-67.00 | -5.39% | 1,176.00 | 1,174.00 | 1,176.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,244.00 | 1,257.00 | 1,164.00 | 1,243.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:38:18 | 1.47 | 1,176.00 | KRW |
SUIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,243.00 | -24.00 | -1.89% | 1,266.00 | 1,283.00 | 1,225.00 | 2,481,284.00 |
25 Jun 2024 | 1,267.00 | 24.00 | 1.93% | 1,241.00 | 1,272.00 | 1,150.00 | 3,329,627.00 |
24 Jun 2024 | 1,243.00 | -17.00 | -1.35% | 1,258.00 | 1,332.00 | 1,238.00 | 1,805,315.00 |
23 Jun 2024 | 1,260.00 | -34.00 | -2.63% | 1,297.00 | 1,305.00 | 1,256.00 | 886,106.00 |
22 Jun 2024 | 1,294.00 | 28.00 | 2.21% | 1,265.00 | 1,297.00 | 1,222.00 | 2,316,638.00 |
21 Jun 2024 | 1,266.00 | 43.00 | 3.52% | 1,219.00 | 1,301.00 | 1,210.00 | 2,038,544.00 |
20 Jun 2024 | 1,223.00 | 96.00 | 8.52% | 1,125.00 | 1,237.00 | 1,112.00 | 2,297,086.00 |
19 Jun 2024 | 1,127.00 | -125.00 | -9.98% | 1,255.00 | 1,259.00 | 1,075.00 | 3,840,309.00 |
18 Jun 2024 | 1,252.00 | -118.00 | -8.61% | 1,370.00 | 1,390.00 | 1,223.00 | 2,623,848.00 |
17 Jun 2024 | 1,370.00 | 34.00 | 2.54% | 1,337.00 | 1,370.00 | 1,308.00 | 898,954.00 |
16 Jun 2024 | 1,336.00 | 10.00 | 0.75% | 1,324.00 | 1,363.00 | 1,316.00 | 652,436.00 |
15 Jun 2024 | 1,326.00 | -43.00 | -3.14% | 1,367.00 | 1,419.00 | 1,289.00 | 1,844,738.00 |
14 Jun 2024 | 1,369.00 | -63.00 | -4.40% | 1,431.00 | 1,436.00 | 1,361.00 | 1,569,849.00 |
13 Jun 2024 | 1,432.00 | 26.00 | 1.85% | 1,404.00 | 1,477.00 | 1,356.00 | 2,641,975.00 |
12 Jun 2024 | 1,406.00 | -41.00 | -2.83% | 1,448.00 | 1,466.00 | 1,393.00 | 2,396,677.00 |
11 Jun 2024 | 1,447.00 | -91.00 | -5.92% | 1,535.00 | 1,543.00 | 1,444.00 | 2,844,370.00 |
10 Jun 2024 | 1,538.00 | -31.00 | -1.98% | 1,559.00 | 1,593.00 | 1,505.00 | 3,053,854.00 |
09 Jun 2024 | 1,569.00 | 46.00 | 3.02% | 1,523.00 | 1,644.00 | 1,507.00 | 4,695,629.00 |
08 Jun 2024 | 1,523.00 | -24.00 | -1.55% | 1,546.00 | 1,624.00 | 1,460.00 | 3,645,955.00 |
07 Jun 2024 | 1,547.00 | 21.00 | 1.38% | 1,526.00 | 1,569.00 | 1,516.00 | 2,857,366.00 |
06 Jun 2024 | 1,526.00 | 70.00 | 4.81% | 1,458.00 | 1,528.00 | 1,446.00 | 2,739,240.00 |
05 Jun 2024 | 1,456.00 | 6.00 | 0.41% | 1,450.00 | 1,469.00 | 1,407.00 | 1,849,523.00 |
04 Jun 2024 | 1,450.00 | 23.00 | 1.61% | 1,425.00 | 1,469.00 | 1,421.00 | 2,222,850.00 |
03 Jun 2024 | 1,427.00 | -7.00 | -0.49% | 1,433.00 | 1,453.00 | 1,413.00 | 947,068.00 |
02 Jun 2024 | 1,434.00 | -4.00 | -0.28% | 1,431.00 | 1,447.00 | 1,413.00 | 713,782.00 |
01 Jun 2024 | 1,438.00 | 28.00 | 1.99% | 1,410.00 | 1,439.00 | 1,388.00 | 1,147,548.00 |
31 May 2024 | 1,410.00 | -1.00 | -0.07% | 1,410.00 | 1,434.00 | 1,368.00 | 1,753,601.00 |
30 May 2024 | 1,411.00 | -17.00 | -1.19% | 1,427.00 | 1,451.00 | 1,404.00 | 2,050,997.00 |
29 May 2024 | 1,428.00 | -59.00 | -3.97% | 1,488.00 | 1,489.00 | 1,409.00 | 2,629,392.00 |
28 May 2024 | 1,487.00 | 33.00 | 2.27% | 1,451.00 | 1,493.00 | 1,437.00 | 2,956,364.00 |
27 May 2024 | 1,454.00 | -24.00 | -1.62% | 1,477.00 | 1,487.00 | 1,429.00 | 2,791,363.00 |
26 May 2024 | 1,478.00 | -9.00 | -0.61% | 1,484.00 | 1,507.00 | 1,464.00 | 1,932,728.00 |