SUN TOKEN Historical Data - SUNBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
SUN TOKEN (UpBit:SUNBTC)
SUN TOKEN (UpBit:SUNBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNBTC	UpBit	134,029,316	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000023	0.00000023	0.00000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000024	0.00000024	0.00000023	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:38:24	8,221.79	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00364608	15,534.63	SUN	SUNEUR	SUNGBP	SUNUSD

SUNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	5,824.00
02 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	655,835.00
01 May 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	708,518.00
30 Apr 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	280,260.00
29 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	21,611.00
28 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	1,138,344.00
27 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	493,666.00
26 Apr 2024	0.00000023	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	1,300,637.00
25 Apr 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000024	0.00000022	3,267,156.00
24 Apr 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000022	0.00000021	1,046,894.00
23 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	508,240.00
22 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	210,054.00
21 Apr 2024	0.00000021	0.00000000	0.00%	0.00000022	0.00000022	0.00000020	95,965.00
20 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	643,510.00
19 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	173,136.00
18 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	2,631,556.00
17 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	405,331.00
16 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	993,435.00
15 Apr 2024	0.00000021	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	2,320,232.00
14 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000022	0.00000020	3,703,581.00
13 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000024	0.00000021	11,794,208.00
12 Apr 2024	0.00000022	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	1,892,539.00
11 Apr 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	53,015.00
10 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000021	2,631,721.00
09 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	102,072.00
08 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	296,816.00
07 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	441,285.00
06 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	106,241.00
05 Apr 2024	0.00000023	0.00000000	0.00%	0.00000024	0.00000024	0.00000022	1,840,309.00
04 Apr 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000021	4,960,587.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions