TrueUSD Historical Data - TUSDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
TrueUSD (UpBit:TUSDBTC)
TrueUSD (UpBit:TUSDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDBTC	UpBit	1,284,591,102	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	3.20%	0.00001614	0.00001606	0.00001615

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001565	0.00001614	0.00001565	0.00001564	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	18:57:06	830.19	0.00001614	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01921929	1,202.03	TUSD	TUSDEUR	TUSDGBP	TUSDUSD

TUSDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00001564	0.00000010	0.64%	0.00001561	0.00001615	0.00001556	4,393.00
29 Apr 2024	0.00001554	-0.00000043	-2.69%	0.00001594	0.00001594	0.00001554	2,161.00
28 Apr 2024	0.00001597	0.00000079	5.20%	0.00001579	0.00001615	0.00001579	11,339.00
27 Apr 2024	0.00001518	-0.00000046	-2.94%	0.00001565	0.00001620	0.00001518	9,317.00
26 Apr 2024	0.00001564	0.00000049	3.23%	0.00001515	0.00001601	0.00001515	3,109.00
25 Apr 2024	0.00001515	0.00000009	0.60%	0.00001505	0.00001543	0.00001489	2,030.00
24 Apr 2024	0.00001506	-0.00000019	-1.25%	0.00001520	0.00001520	0.00001506	1,535.00
23 Apr 2024	0.00001525	-0.00000048	-3.05%	0.00001573	0.00001573	0.00001525	1,951.00
22 Apr 2024	0.00001573	0.00000031	2.01%	0.00001542	0.00001573	0.00001542	5,599.00
21 Apr 2024	0.00001542	-0.00000024	-1.53%	0.00001562	0.00001563	0.00001542	493.00
20 Apr 2024	0.00001566	-0.00000004	-0.25%	0.00001576	0.00001688	0.00001516	25,799.00
19 Apr 2024	0.00001570	-0.00000013	-0.82%	0.00001589	0.00001620	0.00001570	10,775.00
18 Apr 2024	0.00001583	-0.00000007	-0.44%	0.00001524	0.00001639	0.00001523	9,290.00
17 Apr 2024	0.00001590	0.00000059	3.85%	0.00001516	0.00001635	0.00001516	13,475.00
16 Apr 2024	0.00001531	0.00000006	0.39%	0.00001525	0.00001603	0.00001506	23,958.00
15 Apr 2024	0.00001525	-0.00000022	-1.42%	0.00001543	0.00001570	0.00001490	8,073.00
14 Apr 2024	0.00001547	0.00000088	6.03%	0.00001457	0.00001578	0.00001455	15,410.00
13 Apr 2024	0.00001459	0.00000038	2.67%	0.00001454	0.00001470	0.00001406	3,762.00
12 Apr 2024	0.00001421	-0.00000011	-0.77%	0.00001417	0.00001424	0.00001417	440.00
11 Apr 2024	0.00001432	0.00000020	1.42%	0.00001434	0.00001508	0.00001432	11,243.00
10 Apr 2024	0.00001412	-0.00000005	-0.35%	0.00001418	0.00001486	0.00001393	44,803.00
09 Apr 2024	0.00001417	-0.00000026	-1.80%	0.00001443	0.00001462	0.00001392	3,513.00
08 Apr 2024	0.00001443	-0.00000024	-1.64%	0.00001467	0.00001467	0.00001443	1,135.00
07 Apr 2024	0.00001467	0.00000007	0.48%	0.00001483	0.00001483	0.00001467	732.00
06 Apr 2024	0.00001460	-0.00000009	-0.61%	0.00001462	0.00001506	0.00001460	1,448.00
05 Apr 2024	0.00001469	-0.00000037	-2.46%	0.00001507	0.00001507	0.00001458	6,398.00
04 Apr 2024	0.00001506	-0.00000054	-3.46%	0.00001560	0.00001568	0.00001506	4,002.00
03 Apr 2024	0.00001560	0.00000100	6.96%	0.00001487	0.00001564	0.00001433	33,867.00
02 Apr 2024	0.00001437	0.00000027	1.91%	0.00001410	0.00001460	0.00001410	3,391.00
01 Apr 2024	0.00001410	-0.00000056	-3.82%	0.00001466	0.00001468	0.00001410	1,653.00
31 Mar 2024	0.00001466	0.00000045	3.17%	0.00001422	0.00001486	0.00001418	5,008.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions