Validity Historical Data - VALBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Validity (UpBit:VALBTC)
Validity (UpBit:VALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Validity	VALBTC	UpBit	7,128,651	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.21%	0.00002918	0.00002813	0.00002918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002805	0.00002922	0.00002805	0.00002912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	13:09:28	105.86	0.00002918	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00837567	290.48	VAL	VALEUR	VALGBP	VALUSD

VALBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00002912	0.00000064	2.25%	0.00002848	0.00002921	0.00002716	22,280.00
01 May 2024	0.00002848	0.00000048	1.71%	0.00002751	0.00002848	0.00002740	12,953.00
30 Apr 2024	0.00002800	-0.00000052	-1.82%	0.00002851	0.00002902	0.00002743	11,503.00
29 Apr 2024	0.00002852	0.00000015	0.53%	0.00002837	0.00002919	0.00002783	17,704.00
28 Apr 2024	0.00002837	0.00000088	3.20%	0.00002762	0.00002861	0.00002762	3,752.00
27 Apr 2024	0.00002749	-0.00000008	-0.29%	0.00002757	0.00002865	0.00002708	17,906.00
26 Apr 2024	0.00002757	-0.00000015	-0.54%	0.00002770	0.00002845	0.00002729	8,421.00
25 Apr 2024	0.00002772	0.00000018	0.65%	0.00002790	0.00002888	0.00002754	12,281.00
24 Apr 2024	0.00002754	-0.00000074	-2.62%	0.00002756	0.00002806	0.00002725	4,554.00
23 Apr 2024	0.00002828	-0.00000008	-0.28%	0.00002836	0.00002870	0.00002752	11,281.00
22 Apr 2024	0.00002836	0.00000039	1.39%	0.00002850	0.00002968	0.00002817	11,840.00
21 Apr 2024	0.00002797	0.00000042	1.52%	0.00002766	0.00002890	0.00002760	20,735.00
20 Apr 2024	0.00002755	-0.00000095	-3.33%	0.00002840	0.00002850	0.00002724	8,990.00
19 Apr 2024	0.00002850	0.00000055	1.97%	0.00002866	0.00002994	0.00002788	19,594.00
18 Apr 2024	0.00002795	-0.00000200	-6.79%	0.00002945	0.00002945	0.00002738	8,834.00
17 Apr 2024	0.00002946	-0.00000054	-1.80%	0.00002994	0.00003050	0.00002872	18,046.00
16 Apr 2024	0.00003000	0.00000100	3.49%	0.00002864	0.00003000	0.00002828	7,946.00
15 Apr 2024	0.00002869	-0.00000100	-3.35%	0.00002740	0.00002978	0.00002740	4,660.00
14 Apr 2024	0.00002985	-0.00000043	-1.42%	0.00003029	0.00003063	0.00002516	51,876.00
13 Apr 2024	0.00003028	-0.00000200	-6.20%	0.00003162	0.00003210	0.00003028	29,224.00
12 Apr 2024	0.00003225	0.00000003	0.09%	0.00003257	0.00003257	0.00003151	11,019.00
11 Apr 2024	0.00003222	-0.00000043	-1.32%	0.00003250	0.00003277	0.00003197	18,947.00
10 Apr 2024	0.00003265	0.00000033	1.02%	0.00003215	0.00003285	0.00003171	34,547.00
09 Apr 2024	0.00003232	-0.00000056	-1.70%	0.00003293	0.00003327	0.00003160	32,867.00
08 Apr 2024	0.00003288	0.00000034	1.04%	0.00003298	0.00003338	0.00003230	10,389.00
07 Apr 2024	0.00003254	-0.00000038	-1.15%	0.00003286	0.00003400	0.00003254	23,181.00
06 Apr 2024	0.00003292	0.00000023	0.70%	0.00003270	0.00003397	0.00003250	49,656.00
05 Apr 2024	0.00003269	0.00000000	0.00%	0.00003336	0.00003476	0.00003268	68,175.00
04 Apr 2024	0.00003269	-0.00000011	-0.34%	0.00003282	0.00003375	0.00003222	25,958.00
03 Apr 2024	0.00003280	-0.00000005	-0.15%	0.00003294	0.00003360	0.00003223	32,673.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions