S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
VeChain Token (UpBit:VETBTC)
VeChain Token (UpBit:VETBTC) Historical

VETBTC VeChain Token

0.00000054

0.00 (0.00%)

17:56:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	UpBit	2,438,844,895	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000054	0.00000054	0.00000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000054	0.00000054	0.00000054	0.00000054	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	17:53:28	0.037037	0.00000054	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000002	0.037037	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.00000054	-0.00000003	-5.26%	0.00000056	0.00000056	0.00000054	83,169.00
13 May 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
12 May 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	4,647.00
11 May 2024	0.00000057	0.00000000	0.00%	0.00000056	0.00000058	0.00000056	9,140.00
10 May 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000057	0.00000056	15,227.00
09 May 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000056	51,762.00
08 May 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	32,377.00
07 May 2024	0.00000057	-0.00000001	-1.72%	0.00000059	0.00000059	0.00000057	135,685.00
06 May 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000058	0.00000058	1,989.00
05 May 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000060	0.00000059	14,244.00
04 May 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	38,923.00
03 May 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000062	0.00000059	28,960.00
02 May 2024	0.00000060	0.00000002	3.45%	0.00000059	0.00000061	0.00000058	104,919.00
01 May 2024	0.00000058	-0.00000003	-4.92%	0.00000062	0.00000063	0.00000058	119,803.00
30 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000064	0.00000066	0.00000061	208,140.00
29 Apr 2024	0.00000062	0.00000001	1.64%	0.00000063	0.00000063	0.00000061	35,205.00
28 Apr 2024	0.00000061	-0.00000002	-3.17%	0.00000061	0.00000061	0.00000061	35,713.00
27 Apr 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	0.00000061	2,840.00
26 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000063	0.00000061	45,169.00
25 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000065	0.00000062	30,390.00
24 Apr 2024	0.00000063	0.00000000	0.00%	0.00000066	0.00000066	0.00000063	58,883.00
23 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	21,103.00
22 Apr 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000065	0.00000063	90,603.00
21 Apr 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000063	54,305.00
20 Apr 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000064	0.00000062	218,688.00
19 Apr 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000063	0.00000062	281,537.00
18 Apr 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000061	29,458.00
17 Apr 2024	0.00000064	-0.00000001	-1.54%	0.00000063	0.00000066	0.00000061	155,656.00
16 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000071	0.00000064	731,715.00
15 Apr 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000066	0.00000061	362,377.00
14 Apr 2024	0.00000062	-0.00000003	-4.62%	0.00000063	0.00000070	0.00000059	1,318,563.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions