Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETKRW | UpBit | 1,938,569,019 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.11% | 37.53 | 37.50 | 37.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.56 | 38.36 | 37.48 | 37.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:22:31 | 9,600.00 | 37.53 | KRW |
VETKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 37.57 | -0.040 | -0.11% | 37.60 | 38.33 | 36.33 | 27,501,476.00 |
| 28 Jun 2024 | 37.61 | 0.960 | 2.62% | 36.71 | 37.63 | 36.03 | 18,255,410.00 |
| 27 Jun 2024 | 36.65 | -0.640 | -1.72% | 37.36 | 37.72 | 36.40 | 15,847,127.00 |
| 26 Jun 2024 | 37.29 | 1.41 | 3.93% | 35.87 | 37.80 | 35.68 | 27,405,039.00 |
| 25 Jun 2024 | 35.88 | 0.640 | 1.82% | 35.26 | 35.89 | 33.79 | 43,534,698.00 |
| 24 Jun 2024 | 35.24 | -1.15 | -3.16% | 36.44 | 36.84 | 35.00 | 15,703,587.00 |
| 23 Jun 2024 | 36.39 | -0.510 | -1.38% | 36.90 | 37.11 | 36.34 | 13,127,515.00 |
| 22 Jun 2024 | 36.90 | -1.00 | -2.64% | 37.87 | 38.25 | 36.84 | 22,102,332.00 |
| 21 Jun 2024 | 37.90 | 1.29 | 3.52% | 36.71 | 38.89 | 36.54 | 26,802,646.00 |
| 20 Jun 2024 | 36.61 | 0.620 | 1.72% | 35.90 | 37.73 | 35.51 | 37,208,729.00 |
| 19 Jun 2024 | 35.99 | -2.49 | -6.47% | 38.48 | 38.66 | 34.40 | 73,247,396.00 |
| 18 Jun 2024 | 38.48 | -3.13 | -7.52% | 41.64 | 41.90 | 37.66 | 68,991,939.00 |
| 17 Jun 2024 | 41.61 | 1.01 | 2.49% | 40.64 | 42.00 | 40.03 | 23,062,090.00 |
| 16 Jun 2024 | 40.60 | -0.050 | -0.12% | 40.68 | 41.20 | 40.02 | 14,896,956.00 |
| 15 Jun 2024 | 40.65 | -1.27 | -3.03% | 42.01 | 42.35 | 39.85 | 27,852,010.00 |
| 14 Jun 2024 | 41.92 | -2.06 | -4.68% | 43.98 | 44.04 | 41.73 | 28,930,677.00 |
| 13 Jun 2024 | 43.98 | 1.67 | 3.95% | 42.25 | 45.05 | 41.16 | 43,723,321.00 |
| 12 Jun 2024 | 42.31 | -1.24 | -2.85% | 43.52 | 43.59 | 41.12 | 51,277,582.00 |
| 11 Jun 2024 | 43.55 | -1.33 | -2.96% | 44.81 | 44.81 | 43.12 | 42,979,422.00 |
| 10 Jun 2024 | 44.88 | 0.00 | 0.00% | 44.87 | 45.36 | 44.12 | 18,809,712.00 |
| 09 Jun 2024 | 44.88 | -1.67 | -3.59% | 46.29 | 46.49 | 44.10 | 46,720,914.00 |
| 08 Jun 2024 | 46.55 | -3.21 | -6.45% | 49.75 | 50.40 | 43.55 | 55,468,142.00 |
| 07 Jun 2024 | 49.76 | 0.570 | 1.16% | 49.12 | 50.88 | 48.52 | 44,285,294.00 |
| 06 Jun 2024 | 49.19 | 1.77 | 3.73% | 47.47 | 49.31 | 47.40 | 41,169,779.00 |
| 05 Jun 2024 | 47.42 | 0.430 | 0.92% | 47.01 | 47.69 | 46.40 | 36,949,769.00 |
| 04 Jun 2024 | 46.99 | 0.240 | 0.51% | 46.75 | 48.01 | 46.48 | 38,012,570.00 |
| 03 Jun 2024 | 46.75 | -0.450 | -0.95% | 47.21 | 47.64 | 46.70 | 20,284,075.00 |
| 02 Jun 2024 | 47.20 | -0.490 | -1.03% | 47.60 | 47.61 | 47.00 | 14,820,409.00 |
| 01 Jun 2024 | 47.69 | -0.030 | -0.06% | 47.71 | 48.25 | 46.90 | 37,868,978.00 |
| 31 May 2024 | 47.72 | -1.09 | -2.23% | 48.78 | 49.20 | 47.51 | 28,355,724.00 |
| 30 May 2024 | 48.81 | -0.790 | -1.59% | 49.60 | 50.10 | 48.78 | 37,511,704.00 |
