Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | 1NBA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.39% | 56.06 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.32 | 55.34 | 56.36 | 56.06 | 55.84 |
1NBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.64 | 56.48 | 53.64 | 55.88 | 2,834 | 2.42 | 4.51% |
| 1 Month | 55.82 | 57.00 | 53.50 | 55.33 | 3,550 | 0.24 | 0.43% |
| 3 Months | 57.62 | 61.24 | 53.50 | 56.86 | 4,739 | -1.56 | -2.71% |
| 6 Months | 50.74 | 61.24 | 50.08 | 57.16 | 5,105 | 5.32 | 10.48% |
| 1 Year | 60.31 | 61.24 | 49.20 | 55.05 | 4,500 | -4.25 | -7.05% |
| 3 Years | 58.27 | 65.86 | 45.62 | 54.34 | 5,587 | -2.21 | -3.79% |
| 5 Years | 77.37 | 92.56 | 29.055 | 54.16 | 7,545 | -21.31 | -27.54% |
1NBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 56.20 | 0.24 | 0.43% | 56.32 | 56.36 | 55.34 | 6,851 |
| 26 Apr 2024 | 55.96 | -0.28 | -0.50% | 56.04 | 56.48 | 55.72 | 2,403 |
| 25 Apr 2024 | 56.24 | 0.04 | 0.07% | 56.30 | 56.42 | 55.70 | 3,231 |
| 24 Apr 2024 | 56.20 | 0.38 | 0.68% | 55.72 | 56.20 | 55.54 | 2,723 |
| 23 Apr 2024 | 55.82 | 0.64 | 1.16% | 55.38 | 56.02 | 55.38 | 2,939 |
| 20 Apr 2024 | 55.18 | 0.92 | 1.70% | 53.64 | 55.24 | 53.64 | 2,874 |
| 19 Apr 2024 | 54.26 | 0.46 | 0.86% | 54.02 | 54.34 | 53.78 | 2,961 |
| 18 Apr 2024 | 53.80 | -0.08 | -0.15% | 53.64 | 54.16 | 53.50 | 3,183 |
| 17 Apr 2024 | 53.88 | -0.90 | -1.64% | 54.50 | 54.50 | 53.82 | 3,088 |
| 16 Apr 2024 | 54.78 | -0.44 | -0.80% | 55.48 | 55.76 | 54.76 | 5,525 |
| 13 Apr 2024 | 55.22 | -0.46 | -0.83% | 55.66 | 56.12 | 55.18 | 3,827 |
| 12 Apr 2024 | 55.68 | 0.28 | 0.51% | 54.56 | 56.28 | 54.56 | 2,490 |
| 11 Apr 2024 | 55.40 | -0.38 | -0.68% | 55.88 | 56.20 | 55.26 | 3,171 |
| 10 Apr 2024 | 55.78 | 0.32 | 0.58% | 55.44 | 55.90 | 55.34 | 2,558 |
| 09 Apr 2024 | 55.46 | 0.26 | 0.47% | 55.28 | 55.64 | 55.10 | 7,119 |
| 06 Apr 2024 | 55.20 | 0.30 | 0.55% | 55.00 | 55.60 | 54.70 | 3,454 |
| 05 Apr 2024 | 54.90 | -0.80 | -1.44% | 55.70 | 55.88 | 54.78 | 3,165 |
| 04 Apr 2024 | 55.70 | -0.62 | -1.10% | 56.12 | 56.56 | 55.70 | 3,974 |
| 03 Apr 2024 | 56.32 | 0.22 | 0.39% | 55.82 | 57.00 | 55.80 | 5,220 |
| 29 Mar 2024 | 56.10 | -0.06 | -0.11% | 55.96 | 56.49 | 55.92 | 6,334 |
| 28 Mar 2024 | 56.16 | 0.38 | 0.68% | 55.80 | 56.45 | 55.78 | 7,394 |
