Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anheuser Busch InBev SA NV | 1NBA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.84 | -1.50% | 55.10 | 11:57:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.00 | 55.44 | 56.18 | 55.10 | 55.94 |
1NBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.04 | 57.20 | 55.34 | 56.20 | 5,185 | -0.94 | -1.68% |
1 Month | 55.70 | 57.20 | 53.50 | 55.45 | 3,825 | -0.60 | -1.08% |
3 Months | 60.72 | 61.24 | 53.50 | 56.54 | 4,650 | -5.62 | -9.26% |
6 Months | 53.78 | 61.24 | 53.50 | 57.25 | 5,174 | 1.32 | 2.45% |
1 Year | 59.15 | 61.24 | 49.20 | 55.03 | 4,540 | -4.05 | -6.85% |
3 Years | 59.08 | 65.86 | 45.62 | 54.31 | 5,585 | -3.98 | -6.74% |
5 Years | 78.73 | 92.56 | 29.055 | 54.13 | 7,548 | -23.63 | -30.01% |
1NBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 55.84 | -0.32 | -0.57% | 56.00 | 56.18 | 55.44 | 5,709 |
01 May 2024 | 56.16 | -0.30 | -0.53% | 56.32 | 57.20 | 56.08 | 7,868 |
30 Apr 2024 | 56.46 | 0.26 | 0.46% | 56.28 | 56.50 | 56.06 | 3,617 |
27 Apr 2024 | 56.20 | 0.24 | 0.43% | 56.32 | 56.36 | 55.34 | 6,851 |
26 Apr 2024 | 55.96 | -0.28 | -0.50% | 56.04 | 56.48 | 55.72 | 2,403 |
25 Apr 2024 | 56.24 | 0.04 | 0.07% | 56.30 | 56.42 | 55.70 | 3,231 |
24 Apr 2024 | 56.20 | 0.38 | 0.68% | 55.72 | 56.20 | 55.54 | 2,723 |
23 Apr 2024 | 55.82 | 0.64 | 1.16% | 55.38 | 56.02 | 55.38 | 2,939 |
20 Apr 2024 | 55.18 | 0.92 | 1.70% | 53.64 | 55.24 | 53.64 | 2,874 |
19 Apr 2024 | 54.26 | 0.46 | 0.86% | 54.02 | 54.34 | 53.78 | 2,961 |
18 Apr 2024 | 53.80 | -0.08 | -0.15% | 53.64 | 54.16 | 53.50 | 3,183 |
17 Apr 2024 | 53.88 | -0.90 | -1.64% | 54.50 | 54.50 | 53.82 | 3,088 |
16 Apr 2024 | 54.78 | -0.44 | -0.80% | 55.48 | 55.76 | 54.76 | 5,525 |
13 Apr 2024 | 55.22 | -0.46 | -0.83% | 55.66 | 56.12 | 55.18 | 3,827 |
12 Apr 2024 | 55.68 | 0.28 | 0.51% | 54.56 | 56.28 | 54.56 | 2,490 |
11 Apr 2024 | 55.40 | -0.38 | -0.68% | 55.88 | 56.20 | 55.26 | 3,171 |
10 Apr 2024 | 55.78 | 0.32 | 0.58% | 55.44 | 55.90 | 55.34 | 2,558 |
09 Apr 2024 | 55.46 | 0.26 | 0.47% | 55.28 | 55.64 | 55.10 | 7,119 |
06 Apr 2024 | 55.20 | 0.30 | 0.55% | 55.00 | 55.60 | 54.70 | 3,454 |
05 Apr 2024 | 54.90 | -0.80 | -1.44% | 55.70 | 55.88 | 54.78 | 3,165 |
04 Apr 2024 | 55.70 | -0.62 | -1.10% | 56.12 | 56.56 | 55.70 | 3,974 |