Anheuser Busch InBev SA NV Historical Data - 1NBA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Anheuser Busch InBev SA NV (1NBA)
Anheuser Busch InBev SA NV (1NBA) Historical

Anheuser Busch InBev SA NV (1NBA)

52.54

0.30

(0.57%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	52.5	0.34	0.65	52.16	52.56	52.02	6928
1732224420	52.16	-0.2	-0.38	52.32	52.36	51.88	1778
1732138020	52.36	-0.66	-1.24	53.22	53.42	52.02	4106
1732051620	53.02	-0.32	-0.60	53.5	53.5	52.72	6869
1731965220	53.34	0.12	0.23	53.38	53.56	53.1	3370
1731705960	53.22	-0.54	-1.00	53.52	53.76	53.18	5011
1731619560	53.76	1.06	2.01	52.62	54.04	52.56	10509
1731533160	52.7	-0.34	-0.64	52.48	52.74	52.36	3973
1731446820	53.04	-0.64	-1.19	53.22	53.36	52.58	2586
1731360420	53.68	0.28	0.52	53.34	53.8	53.3	5174
1731101220	53.4	-0.3	-0.56	53.62	53.66	53.3	4235
1731014760	53.7	0.46	0.86	53.24	53.88	53.14	6898
1730928360	53.24	-0.72	-1.33	53.98	55.16	52.7	10548
1730841960	53.96	0.2	0.37	53.94	54.38	53.86	2591
1730755560	53.76	-1.24	-2.25	55.36	55.36	53.76	5131
1730496360	55	0.18	0.33	54.74	55.44	54.66	7409
1730409960	54.82	-3.18	-5.48	57	57.76	54.5	12480
1730323560	58	-1.3	-2.19	59	59.02	58	6722
1730237160	59.3	-0.28	-0.47	59.68	59.8	59.3	2258
1730150760	59.58	0.28	0.47	59.58	59.92	59.5	2643
1729888020	59.3	-0.2	-0.34	59.54	59.74	59.2	1725
1729801560	59.5	-0.12	-0.20	59.82	60.42	59.5	1771
1729715160	59.62	-0.38	-0.63	60.14	60.2	59.48	4181
1729628760	60	-0.22	-0.37	60.14	60.14	59.48	3114
1729542360	60.22	-0.5	-0.82	60.64	60.72	60.1	2220
1729283160	60.72	0.24	0.40	60.52	60.94	60.32	3117
1729196760	60.48	0.42	0.70	60.02	60.78	59.88	1887
1729110360	60.06	0.08	0.13	59.96	60.32	59.78	1733
1729023960	59.98	0.24	0.40	59.8	60.76	59.8	2260
1728937620	59.74	0.68	1.15	59.02	59.9	58.6	3132
1728678360	59.06	0.5	0.85	58.58	59.38	58.5	1824
1728591960	58.56	-0.44	-0.75	58.7	59	58.52	3010
1728505560	59	0.34	0.58	58.56	59	58.56	1957
1728419160	58.66	-0.54	-0.91	59	59.1	58.34	2487
1728332760	59.2	-1.04	-1.73	60.06	60.5	59.2	2245
1728073560	60.24	0.04	0.07	60.26	60.34	59.52	1561
1727987220	60.2	0.42	0.70	60.18	60.38	59.92	703
1727900820	59.78	-0.26	-0.43	59.88	60.34	59.7	3182
1727814420	60.04	0.62	1.04	59.98	60.96	59.9	8622
1727728020	59.42	0.18	0.30	59.4	59.9	59.06	5362
1727468760	59.24	0.9	1.54	58.48	59.74	58.48	4771
1727382360	58.34	1.46	2.57	57.42	58.52	57.34	6282
1727295960	56.88	-0.74	-1.28	57.18	57.36	56.68	1954
1727209560	57.62	0.84	1.48	56.9	57.76	56.9	1645
1727123160	56.78	0.32	0.57	56.62	56.88	56.44	3061
1726864020	56.46	-0.76	-1.33	57.12	57.24	56.46	1462
1726777560	57.22	-0.02	-0.03	57.5	57.6	57.22	1653
1726691220	57.24	-0.58	-1.00	57.96	58.1	57.06	1914
1726604760	57.82	-0.44	-0.76	58.2	58.7	57.62	3200
1726518420	58.26	-0.46	-0.78	58.62	58.78	58.06	1991
1726259160	58.72	0.16	0.27	58.54	58.96	58.36	2405
1726172760	58.56	0.32	0.55	58.32	58.72	57.88	1104
1726086360	58.24	0.16	0.28	58.02	58.54	57.92	5727
1725999960	58.08	0.44	0.76	57.54	59	57.54	7042
1725913620	57.64	0.82	1.44	57.06	57.82	56.9	2847
1725654360	56.82	-0.5	-0.87	57.1	57.1	56.5	2272
1725567960	57.32	1.02	1.81	56.26	57.52	56.22	5459
1725481560	56.3	0.64	1.15	55.38	56.6	55.18	2524
1725395160	55.66	0.6	1.09	54.92	55.96	54.9	4431
1725308760	55.06	-0.36	-0.65	55.28	55.38	54.94	1712
1725049560	55.42	-0.18	-0.32	55.58	55.72	54.98	1665
1724963160	55.6	0.42	0.76	55.24	55.78	55.22	1779
1724876760	55.18	-0.26	-0.47	55.38	55.54	55.12	2774
1724790420	55.44	0.52	0.95	55.02	55.48	54.82	1150
1724704020	54.92	-0.12	-0.22	55.52	55.52	54.7	4055

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions