PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advantag AG | A62 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.06 | -3.11% | 1.87 | 01:20:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 1.87 | 1.98 | 1.87 | 1.93 |
A62 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.98 | 1.87 | 1.93 | 909 | -0.02 | -1.06% |
| 1 Month | 1.65 | 1.98 | 1.61 | 1.79 | 1,175 | 0.22 | 13.33% |
| 3 Months | 1.80 | 1.98 | 1.50 | 1.77 | 760 | 0.07 | 3.89% |
| 6 Months | 2.18 | 2.20 | 1.50 | 1.91 | 1,643 | -0.31 | -14.22% |
| 1 Year | 2.26 | 2.50 | 1.50 | 2.06 | 2,260 | -0.39 | -17.26% |
| 3 Years | 1.70 | 2.54 | 1.38 | 1.88 | 3,503 | 0.17 | 10.0% |
| 5 Years | 1.70 | 2.54 | 1.38 | 1.88 | 3,503 | 0.17 | 10.0% |
A62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 1.87 | -0.06 | -3.11% | 1.98 | 1.98 | 1.87 | 543 |
| 24 May 2022 | 1.93 | 0.00 | 0.0% | 1.93 | 1.93 | 1.93 | 0.00 |
| 21 May 2022 | 1.93 | 0.10 | 5.46% | 1.89 | 1.93 | 1.87 | 909 |
| 20 May 2022 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0.00 |
| 19 May 2022 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0.00 |
| 18 May 2022 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0.00 |
| 17 May 2022 | 1.83 | -0.01 | -0.54% | 1.91 | 1.91 | 1.83 | 2,441 |
| 14 May 2022 | 1.84 | 0.03 | 1.66% | 1.78 | 1.87 | 1.78 | 1,100 |
| 13 May 2022 | 1.81 | 0.15 | 9.04% | 1.70 | 1.82 | 1.70 | 2,100 |
| 12 May 2022 | 1.66 | -0.01 | -0.6% | 1.66 | 1.66 | 1.66 | 0.00 |
| 11 May 2022 | 1.67 | 0.00 | 0.0% | 1.67 | 1.67 | 1.67 | 0.00 |
| 10 May 2022 | 1.67 | 0.00 | 0.0% | 1.67 | 1.67 | 1.67 | 0.00 |
| 07 May 2022 | 1.67 | 0.00 | 0.0% | 1.67 | 1.67 | 1.67 | 0.00 |
| 06 May 2022 | 1.67 | 0.01 | 0.6% | 1.74 | 1.74 | 1.61 | 750 |
| 05 May 2022 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 0.00 |
| 04 May 2022 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 0.00 |
| 03 May 2022 | 1.66 | -0.03 | -1.78% | 1.70 | 1.70 | 1.66 | 50 |
| 30 Apr 2022 | 1.69 | -0.01 | -0.59% | 1.75 | 1.75 | 1.69 | 50 |
| 29 Apr 2022 | 1.70 | 0.06 | 3.66% | 1.65 | 1.70 | 1.65 | 2,000 |
| 28 Apr 2022 | 1.64 | -0.05 | -2.96% | 1.64 | 1.64 | 1.64 | 0.00 |
| 27 Apr 2022 | 1.69 | -0.06 | -3.43% | 1.69 | 1.69 | 1.69 | 0.00 |
| 26 Apr 2022 | 1.75 | -0.06 | -3.31% | 1.75 | 1.75 | 1.75 | 0.00 |
