A62

Advantag Historical Data - A62

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Advantag AG A62 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.06 -3.11% 1.87 01:20:43
Open Price Low Price High Price Close Price Previous Close
1.98 1.87 1.98 1.87 1.93
more quote information »

A62 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.891.981.871.93909-0.02-1.06%
1 Month1.651.981.611.791,1750.2213.33%
3 Months1.801.981.501.777600.073.89%
6 Months2.182.201.501.911,643-0.31-14.22%
1 Year2.262.501.502.062,260-0.39-17.26%
3 Years1.702.541.381.883,5030.1710.0%
5 Years1.702.541.381.883,5030.1710.0%

A62 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2022 1.87 -0.06 -3.11% 1.98 1.98 1.87 543
24 May 2022 1.93 0.00 0.0% 1.93 1.93 1.93 0.00
21 May 2022 1.93 0.10 5.46% 1.89 1.93 1.87 909
20 May 2022 1.83 0.00 0.0% 1.83 1.83 1.83 0.00
19 May 2022 1.83 0.00 0.0% 1.83 1.83 1.83 0.00
18 May 2022 1.83 0.00 0.0% 1.83 1.83 1.83 0.00
17 May 2022 1.83 -0.01 -0.54% 1.91 1.91 1.83 2,441
14 May 2022 1.84 0.03 1.66% 1.78 1.87 1.78 1,100
13 May 2022 1.81 0.15 9.04% 1.70 1.82 1.70 2,100
12 May 2022 1.66 -0.01 -0.6% 1.66 1.66 1.66 0.00
11 May 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
10 May 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
07 May 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
06 May 2022 1.67 0.01 0.6% 1.74 1.74 1.61 750
05 May 2022 1.66 0.00 0.0% 1.66 1.66 1.66 0.00
04 May 2022 1.66 0.00 0.0% 1.66 1.66 1.66 0.00
03 May 2022 1.66 -0.03 -1.78% 1.70 1.70 1.66 50
30 Apr 2022 1.69 -0.01 -0.59% 1.75 1.75 1.69 50
29 Apr 2022 1.70 0.06 3.66% 1.65 1.70 1.65 2,000
28 Apr 2022 1.64 -0.05 -2.96% 1.64 1.64 1.64 0.00
27 Apr 2022 1.69 -0.06 -3.43% 1.69 1.69 1.69 0.00
26 Apr 2022 1.75 -0.06 -3.31% 1.75 1.75 1.75 0.00
Your Recent History
XE
A62
Advantag
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 04:23:07