AGJ

Agco Corp Dl 01 Historical Data - AGJ

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Agco Corp Dl 01 AGJ XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.42 2.97% 118.40 01:35:44
Open Price Low Price High Price Close Price Previous Close
118.40 114.98
more quote information »

AGJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.78115.78108.76111.07322.622.26%
1 Month120.16128.06108.76118.62282-1.76-1.46%
3 Months116.30137.30108.76122.511952.101.81%
6 Months107.10137.3096.90112.1723711.3010.55%
1 Year116.10137.3096.90111.761832.301.98%
3 Years50.12137.3040.6699.1916568.28136.23%
5 Years56.93137.3040.6695.3116961.47107.97%

AGJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 118.40 3.42 2.97% 118.40 118.40 118.40 0.00
27 May 2022 114.98 1.66 1.46% 114.34 115.42 114.34 21
26 May 2022 113.32 3.88 3.55% 111.28 113.32 111.28 20
25 May 2022 109.44 -2.16 -1.94% 109.02 109.44 108.76 84
24 May 2022 111.60 -4.18 -3.61% 111.60 111.60 111.60 0.00
21 May 2022 115.78 2.60 2.3% 115.78 115.78 115.78 2
20 May 2022 113.18 -5.86 -4.92% 112.78 113.18 112.78 169
19 May 2022 119.04 -1.02 -0.85% 120.90 120.90 119.04 100
18 May 2022 120.06 3.40 2.91% 120.96 120.96 118.60 101
17 May 2022 116.66 -0.34 -0.29% 118.60 118.60 116.66 1,679
14 May 2022 117.00 3.40 2.99% 117.00 117.00 117.00 0.00
13 May 2022 113.60 -2.04 -1.76% 115.10 115.10 112.20 69
12 May 2022 115.64 0.50 0.43% 115.64 115.64 115.64 0.00
11 May 2022 115.14 -0.82 -0.71% 114.90 118.32 114.90 55
10 May 2022 115.96 -3.12 -2.62% 115.96 115.96 115.96 0.00
07 May 2022 119.08 -6.38 -5.09% 123.28 123.28 118.50 658
06 May 2022 125.46 1.48 1.19% 125.46 125.46 125.46 0.00
05 May 2022 123.98 -1.46 -1.16% 124.52 126.70 123.98 163
04 May 2022 125.44 3.54 2.9% 121.76 128.06 121.76 459
03 May 2022 121.90 4.38 3.73% 120.16 121.90 120.16 373
30 Apr 2022 117.52 0.00 0.0% 117.52 117.52 117.52 0.00
Your Recent History
XE
AGJ
Agco Corp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 04:50:04