PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air Products and Chemicals Inc | AP3 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -5.30 | -1.95% | 266.40 | 03:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.90 | 264.30 | 275.90 | 266.40 | 271.70 |
AP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.30 | 294.35 | 264.30 | 281.47 | 223 | -25.90 | -8.86% |
| 1 Month | 292.25 | 294.35 | 264.30 | 284.39 | 147 | -25.85 | -8.85% |
| 3 Months | 286.95 | 307.75 | 264.30 | 290.07 | 131 | -20.55 | -7.16% |
| 6 Months | 240.00 | 307.75 | 235.90 | 280.46 | 107 | 26.40 | 11.0% |
| 1 Year | 259.10 | 307.75 | 198.20 | 244.60 | 132 | 7.30 | 2.82% |
| 3 Years | 232.00 | 307.75 | 198.20 | 242.78 | 114 | 34.40 | 14.83% |
| 5 Years | 232.00 | 307.75 | 198.20 | 242.78 | 114 | 34.40 | 14.83% |
AP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 266.40 | -5.30 | -1.95% | 275.90 | 275.90 | 264.30 | 266 |
| 03 Feb 2023 | 271.70 | -18.65 | -6.42% | 287.35 | 287.35 | 269.40 | 537 |
| 02 Feb 2023 | 290.35 | -1.70 | -0.58% | 294.35 | 294.35 | 290.35 | 181 |
| 01 Feb 2023 | 292.05 | 1.80 | 0.62% | 289.90 | 292.30 | 289.90 | 174 |
| 31 Jan 2023 | 290.25 | 1.70 | 0.59% | 287.35 | 290.90 | 287.35 | 131 |
| 28 Jan 2023 | 288.55 | -1.60 | -0.55% | 292.30 | 292.30 | 288.00 | 91 |
| 27 Jan 2023 | 290.15 | 4.50 | 1.58% | 287.80 | 290.15 | 287.80 | 33 |
| 26 Jan 2023 | 285.65 | 0.40 | 0.14% | 288.80 | 288.80 | 285.00 | 16 |
| 25 Jan 2023 | 285.25 | 3.15 | 1.12% | 286.20 | 286.20 | 285.25 | 3 |
| 24 Jan 2023 | 282.10 | 2.65 | 0.95% | 282.10 | 282.10 | 282.10 | 0.00 |
| 21 Jan 2023 | 279.45 | 2.60 | 0.94% | 277.45 | 279.45 | 277.45 | 64 |
| 20 Jan 2023 | 276.85 | -5.30 | -1.88% | 277.50 | 279.40 | 276.85 | 63 |
| 19 Jan 2023 | 282.15 | -3.50 | -1.23% | 282.05 | 282.80 | 282.05 | 21 |
| 18 Jan 2023 | 285.65 | -3.25 | -1.12% | 285.00 | 286.00 | 284.00 | 141 |
| 17 Jan 2023 | 288.90 | 2.55 | 0.89% | 289.10 | 290.65 | 288.15 | 29 |
| 14 Jan 2023 | 286.35 | -0.60 | -0.21% | 286.75 | 287.50 | 284.50 | 789 |
| 13 Jan 2023 | 286.95 | -3.90 | -1.34% | 290.85 | 291.15 | 286.95 | 138 |
| 12 Jan 2023 | 290.85 | 2.40 | 0.83% | 290.85 | 290.85 | 290.85 | 0.00 |
| 11 Jan 2023 | 288.45 | -3.00 | -1.03% | 291.05 | 291.05 | 287.75 | 111 |
| 10 Jan 2023 | 291.45 | -0.30 | -0.1% | 292.25 | 292.25 | 287.50 | 44 |
| 07 Jan 2023 | 291.75 | 4.05 | 1.41% | 291.75 | 291.75 | 291.75 | 0.00 |
| 06 Jan 2023 | 287.70 | -1.40 | -0.48% | 289.20 | 290.05 | 287.70 | 36 |