AP3

Air Products and Chemicals Historical Data - AP3

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Air Products and Chemicals Inc AP3 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.30 -1.95% 266.40 03:45:30
Open Price Low Price High Price Close Price Previous Close
275.90 264.30 275.90 266.40 271.70
more quote information »

AP3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.30294.35264.30281.47223-25.90-8.86%
1 Month292.25294.35264.30284.39147-25.85-8.85%
3 Months286.95307.75264.30290.07131-20.55-7.16%
6 Months240.00307.75235.90280.4610726.4011.0%
1 Year259.10307.75198.20244.601327.302.82%
3 Years232.00307.75198.20242.7811434.4014.83%
5 Years232.00307.75198.20242.7811434.4014.83%

AP3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 266.40 -5.30 -1.95% 275.90 275.90 264.30 266
03 Feb 2023 271.70 -18.65 -6.42% 287.35 287.35 269.40 537
02 Feb 2023 290.35 -1.70 -0.58% 294.35 294.35 290.35 181
01 Feb 2023 292.05 1.80 0.62% 289.90 292.30 289.90 174
31 Jan 2023 290.25 1.70 0.59% 287.35 290.90 287.35 131
28 Jan 2023 288.55 -1.60 -0.55% 292.30 292.30 288.00 91
27 Jan 2023 290.15 4.50 1.58% 287.80 290.15 287.80 33
26 Jan 2023 285.65 0.40 0.14% 288.80 288.80 285.00 16
25 Jan 2023 285.25 3.15 1.12% 286.20 286.20 285.25 3
24 Jan 2023 282.10 2.65 0.95% 282.10 282.10 282.10 0.00
21 Jan 2023 279.45 2.60 0.94% 277.45 279.45 277.45 64
20 Jan 2023 276.85 -5.30 -1.88% 277.50 279.40 276.85 63
19 Jan 2023 282.15 -3.50 -1.23% 282.05 282.80 282.05 21
18 Jan 2023 285.65 -3.25 -1.12% 285.00 286.00 284.00 141
17 Jan 2023 288.90 2.55 0.89% 289.10 290.65 288.15 29
14 Jan 2023 286.35 -0.60 -0.21% 286.75 287.50 284.50 789
13 Jan 2023 286.95 -3.90 -1.34% 290.85 291.15 286.95 138
12 Jan 2023 290.85 2.40 0.83% 290.85 290.85 290.85 0.00
11 Jan 2023 288.45 -3.00 -1.03% 291.05 291.05 287.75 111
10 Jan 2023 291.45 -0.30 -0.1% 292.25 292.25 287.50 44
07 Jan 2023 291.75 4.05 1.41% 291.75 291.75 291.75 0.00
06 Jan 2023 287.70 -1.40 -0.48% 289.20 290.05 287.70 36
Your Recent History
XE
AP3
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:14:12