Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 206.00 | Low High |
|||||
| Day Low | 206.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avery Dennison Corp | AV3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 0.98% | 206.00 | 00:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.00 | 206.00 | 206.00 | 204.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7 | - | 159.00 - 210.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:26 | 6 | 206.00 € | EUR |
Avery Dennison News
Real-Time news about Avery Dennison Corp (Tradegate (DE)): 0 recent articles
Historical AV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 206.00 | 197.00 | 198.57 | 8 | 7.00 | 3.52% |
| 1 Month | 210.00 | 210.00 | 195.00 | 200.04 | 14 | -4.00 | -1.90% |
| 3 Months | 185.00 | 210.00 | 185.00 | 198.94 | 34 | 21.00 | 11.35% |
| 6 Months | 159.00 | 210.00 | 159.00 | 190.60 | 26 | 47.00 | 29.56% |
| 1 Year | 175.00 | 210.00 | 159.00 | 187.73 | 23 | 31.00 | 17.71% |
| 3 Years | 181.00 | 210.00 | 149.00 | 179.53 | 40 | 25.00 | 13.81% |
| 5 Years | 144.00 | 210.00 | 144.00 | 179.45 | 39 | 62.00 | 43.06% |
