We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 152 | -1 | -0.65 | 149 | 152 | 147 | 208 |
| 1745440020 | 153 | 6 | 4.08 | 148 | 155 | 148 | 6 |
| 1745353620 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1744921620 | 147 | -2 | -1.34 | 147 | 147 | 147 | 68 |
| 1744835220 | 149 | -2 | -1.32 | 149 | 149 | 149 | 16 |
| 1744748820 | 151 | 0 | 0.00 | 151 | 153 | 151 | 86 |
| 1744662420 | 151 | 2 | 1.34 | 152 | 152 | 151 | 69 |
| 1744403220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744316820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744230420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744144020 | 149 | -3 | -1.97 | 155 | 156 | 149 | 140 |
| 1744057620 | 152 | -2 | -1.30 | 150 | 153 | 150 | 82 |
| 1743798420 | 154 | -5 | -3.14 | 159 | 159 | 154 | 202 |
| 1743712020 | 159 | -6 | -3.64 | 159 | 159 | 159 | 2 |
| 1743625620 | 165 | 0 | 0.00 | 166 | 166 | 165 | 52 |
| 1743539220 | 165 | 1 | 0.61 | 165 | 165 | 165 | 63 |
| 1743452820 | 164 | 1 | 0.61 | 164 | 164 | 164 | 61 |
| 1743197220 | 163 | -2 | -1.21 | 165 | 165 | 163 | 111 |
| 1743110820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 61 |
| 1743024420 | 165 | 1 | 0.61 | 165 | 165 | 165 | 1 |
| 1742938020 | 164 | 1 | 0.61 | 163 | 164 | 163 | 51 |
| 1742851620 | 163 | 2 | 1.24 | 163 | 163 | 162 | 337 |
| 1742592420 | 161 | -3 | -1.83 | 163 | 163 | 161 | 123 |
| 1742506020 | 164 | 2 | 1.23 | 164 | 166 | 164 | 15 |
| 1742419620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1742333220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1742246820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1741987620 | 162 | -5 | -2.99 | 163 | 163 | 162 | 130 |
| 1741901220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1741814820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1741728420 | 167 | -7 | -4.02 | 167 | 167 | 167 | 17 |
| 1741642020 | 174 | 6 | 3.57 | 174 | 174 | 174 | 29 |
| 1741382820 | 168 | 0 | 0.00 | 169 | 169 | 168 | 7 |
| 1741296420 | 168 | 1 | 0.60 | 169 | 169 | 168 | 203 |
| 1741210020 | 167 | -4 | -2.34 | 168 | 168 | 167 | 13 |
| 1741123620 | 171 | -8 | -4.47 | 176 | 176 | 171 | 26 |
| 1741037220 | 179 | 3 | 1.70 | 182 | 183 | 179 | 124 |
| 1740778020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1740691620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1740605220 | 176 | -1 | -0.56 | 176 | 176 | 176 | 8 |
| 1740518820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 10 |
| 1740432420 | 177 | 2 | 1.14 | 176 | 177 | 175 | 14 |
| 1740173220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1740086820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1740000420 | 175 | 0 | 0.00 | 177 | 177 | 175 | 17 |
| 1739914020 | 175 | 2 | 1.16 | 175 | 175 | 175 | 55 |
| 1739827620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1739568420 | 173 | 0 | 0.00 | 173 | 174 | 173 | 46 |
| 1739482020 | 173 | -1 | -0.57 | 173 | 173 | 173 | 65 |
| 1739395620 | 174 | -1 | -0.57 | 174 | 174 | 174 | 126 |
| 1739309220 | 175 | 2 | 1.16 | 177 | 177 | 175 | 151 |
| 1739222820 | 173 | -1 | -0.57 | 173 | 173 | 173 | 1 |
| 1738963620 | 174 | -3 | -1.69 | 176 | 176 | 174 | 4 |
| 1738877220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738790820 | 177 | -1 | -0.56 | 177 | 177 | 177 | 3 |
| 1738704420 | 178 | -1 | -0.56 | 176 | 178 | 176 | 31 |
| 1738618020 | 179 | 0 | 0.00 | 180 | 180 | 178 | 160 |
| 1738358820 | 179 | 2 | 1.13 | 179 | 179 | 179 | 100 |
| 1738272420 | 177 | -8 | -4.32 | 188 | 188 | 174 | 76 |
| 1738186020 | 185 | -1 | -0.54 | 185 | 185 | 185 | 4 |
| 1738099620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1738013220 | 186 | 3 | 1.64 | 186 | 186 | 186 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
