We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.555555555556 | 180 | 183 | 178 | 16 | 181.80246914 | DE |
| 4 | -9 | -4.73684210526 | 190 | 190 | 178 | 13 | 183.25555556 | DE |
| 12 | -21 | -10.396039604 | 202 | 202 | 178 | 34 | 189.65840841 | DE |
| 26 | -21 | -10.396039604 | 202 | 214 | 178 | 33 | 193.2262528 | DE |
| 52 | 3 | 1.68539325843 | 178 | 216 | 178 | 30 | 196.14330544 | DE |
| 156 | -7 | -3.72340425532 | 188 | 216 | 145 | 19 | 189.41806422 | DE |
| 260 | 58 | 47.1544715447 | 123 | 216 | 123 | 17 | 185.77727682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1736458020 | 183 | 3 | 1.67 | 181 | 183 | 181 | 52 |
| 1736371620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1 |
| 1736285220 | 180 | -2 | -1.10 | 181 | 181 | 180 | 19 |
| 1736198820 | 182 | 4 | 2.25 | 180 | 182 | 180 | 2 |
| 1735939620 | 178 | -5 | -2.73 | 180 | 180 | 178 | 7 |
| 1735853220 | 183 | 3 | 1.67 | 182 | 183 | 182 | 4 |
| 1735594020 | 180 | -2 | -1.10 | 180 | 180 | 180 | 6 |
| 1735334820 | 182 | 1 | 0.55 | 183 | 183 | 181 | 23 |
| 1734989220 | 181 | 1 | 0.56 | 181 | 181 | 180 | 8 |
| 1734730020 | 180 | -1 | -0.55 | 179 | 180 | 179 | 6 |
| 1734643620 | 181 | -1 | -0.55 | 181 | 181 | 181 | 5 |
| 1734557220 | 182 | -5 | -2.67 | 182 | 182 | 182 | 1 |
| 1734470820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734384420 | 187 | -1 | -0.53 | 187 | 187 | 187 | 1 |
| 1734125220 | 188 | 0 | 0.00 | 190 | 190 | 188 | 45 |
| 1734038820 | 188 | -5 | -2.59 | 189 | 189 | 188 | 126 |
| 1733952420 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1733866020 | 193 | 0 | 0.00 | 193 | 195 | 193 | 51 |
| 1733779620 | 193 | -2 | -1.03 | 193 | 194 | 193 | 3 |
| 1733520420 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733434020 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733347620 | 195 | 0 | 0.00 | 195 | 195 | 195 | 59 |
| 1733261220 | 195 | -1 | -0.51 | 195 | 195 | 195 | 1 |
| 1733174820 | 196 | -1 | -0.51 | 196 | 196 | 196 | 1 |
| 1732915620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732829220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732742820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732656420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 50 |
| 1732570020 | 197 | 10 | 5.35 | 196 | 197 | 195 | 49 |
| 1732310820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732224420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732138020 | 187 | 1 | 0.54 | 186 | 187 | 186 | 241 |
| 1732051620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731965220 | 186 | -3 | -1.59 | 186 | 186 | 186 | 1 |
| 1731705960 | 189 | 0 | 0.00 | 189 | 189 | 189 | 1 |
| 1731619560 | 189 | -2 | -1.05 | 189 | 189 | 189 | 2 |
| 1731533160 | 191 | 0 | 0.00 | 191 | 191 | 191 | 53 |
| 1731446820 | 191 | -1 | -0.52 | 191 | 191 | 191 | 1 |
| 1731360420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1731101220 | 192 | 1 | 0.52 | 192 | 192 | 192 | 143 |
| 1731014760 | 191 | 1 | 0.53 | 191 | 192 | 191 | 109 |
| 1730928360 | 190 | 2 | 1.06 | 196 | 197 | 190 | 68 |
| 1730841960 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730755560 | 188 | -3 | -1.57 | 188 | 188 | 188 | 1 |
| 1730496360 | 191 | 1 | 0.53 | 192 | 192 | 191 | 72 |
| 1730409960 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730323560 | 190 | -1 | -0.52 | 190 | 190 | 190 | 29 |
| 1730237160 | 191 | -1 | -0.52 | 191 | 191 | 191 | 5 |
| 1730150760 | 192 | 3 | 1.59 | 192 | 192 | 192 | 43 |
| 1729888020 | 189 | 1 | 0.53 | 189 | 189 | 189 | 40 |
| 1729801560 | 188 | -8 | -4.08 | 188 | 188 | 188 | 1 |
| 1729715160 | 196 | -4 | -2.00 | 202 | 202 | 196 | 2 |
| 1729628760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729542360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729283160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729196760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729110360 | 200 | -2 | -0.99 | 200 | 200 | 200 | 1 |
| 1729023960 | 202 | 7 | 3.59 | 204 | 204 | 202 | 51 |
| 1728889200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1728630000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
