PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lifespot Capital AG | CDZ0 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.79% | 1.25 | 03:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 | 1.26 |
CDZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.27 | 1.20 | 1.26 | 13,331 | 0.04 | 3.31% |
| 1 Month | 1.23 | 1.32 | 1.18 | 1.26 | 11,475 | 0.02 | 1.63% |
| 3 Months | 1.22 | 1.33 | 1.11 | 1.24 | 7,873 | 0.03 | 2.46% |
| 6 Months | 1.42 | 1.47 | 1.01 | 1.24 | 8,116 | -0.17 | -11.97% |
| 1 Year | 1.68 | 1.74 | 1.01 | 1.35 | 8,279 | -0.43 | -25.6% |
| 3 Years | 1.68 | 1.74 | 1.01 | 1.35 | 8,279 | -0.43 | -25.6% |
| 5 Years | 1.68 | 1.74 | 1.01 | 1.35 | 8,279 | -0.43 | -25.6% |
CDZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1.25 | 400 |
| 03 Feb 2023 | 1.26 | -0.01 | -0.79% | 1.22 | 1.26 | 1.20 | 112 |
| 02 Feb 2023 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.20 | 350 |
| 01 Feb 2023 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 100 |
| 31 Jan 2023 | 1.26 | 0.01 | 0.8% | 1.27 | 1.27 | 1.20 | 62,385 |
| 28 Jan 2023 | 1.25 | -0.01 | -0.79% | 1.21 | 1.26 | 1.21 | 3,708 |
| 27 Jan 2023 | 1.26 | 0.02 | 1.61% | 1.23 | 1.26 | 1.20 | 10,504 |
| 26 Jan 2023 | 1.24 | 0.01 | 0.81% | 1.22 | 1.24 | 1.20 | 8,200 |
| 25 Jan 2023 | 1.23 | 0.05 | 4.24% | 1.26 | 1.26 | 1.18 | 14,105 |
| 24 Jan 2023 | 1.18 | -0.07 | -5.6% | 1.25 | 1.26 | 1.18 | 11,850 |
| 21 Jan 2023 | 1.25 | -0.01 | -0.79% | 1.26 | 1.26 | 1.25 | 5,923 |
| 20 Jan 2023 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.20 | 12,394 |
| 19 Jan 2023 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.19 | 37,494 |
| 18 Jan 2023 | 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 1,823 |
| 17 Jan 2023 | 1.28 | 0.01 | 0.79% | 1.27 | 1.28 | 1.24 | 8,616 |
| 14 Jan 2023 | 1.27 | 0.00 | 0.0% | 1.28 | 1.28 | 1.20 | 36,274 |
| 13 Jan 2023 | 1.27 | 0.04 | 3.25% | 1.29 | 1.32 | 1.27 | 21,443 |
| 12 Jan 2023 | 1.23 | -0.05 | -3.91% | 1.28 | 1.28 | 1.23 | 1,094 |
| 11 Jan 2023 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.27 | 2,415 |
| 10 Jan 2023 | 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 1,531 |
| 07 Jan 2023 | 1.27 | 0.00 | 0.0% | 1.23 | 1.27 | 1.21 | 7,300 |
| 06 Jan 2023 | 1.27 | 0.02 | 1.6% | 1.25 | 1.27 | 1.25 | 1,261 |