CDZ0

Lifespot Capital Historical Data - CDZ0

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Lifespot Capital AG CDZ0 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.79% 1.25 03:29:08
Open Price Low Price High Price Close Price Previous Close
1.25 1.25 1.25 1.25 1.26
more quote information »

CDZ0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.271.201.2613,3310.043.31%
1 Month1.231.321.181.2611,4750.021.63%
3 Months1.221.331.111.247,8730.032.46%
6 Months1.421.471.011.248,116-0.17-11.97%
1 Year1.681.741.011.358,279-0.43-25.6%
3 Years1.681.741.011.358,279-0.43-25.6%
5 Years1.681.741.011.358,279-0.43-25.6%

CDZ0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 1.25 -0.01 -0.79% 1.25 1.25 1.25 400
03 Feb 2023 1.26 -0.01 -0.79% 1.22 1.26 1.20 112
02 Feb 2023 1.27 0.01 0.79% 1.27 1.27 1.20 350
01 Feb 2023 1.26 0.00 0.0% 1.26 1.26 1.26 100
31 Jan 2023 1.26 0.01 0.8% 1.27 1.27 1.20 62,385
28 Jan 2023 1.25 -0.01 -0.79% 1.21 1.26 1.21 3,708
27 Jan 2023 1.26 0.02 1.61% 1.23 1.26 1.20 10,504
26 Jan 2023 1.24 0.01 0.81% 1.22 1.24 1.20 8,200
25 Jan 2023 1.23 0.05 4.24% 1.26 1.26 1.18 14,105
24 Jan 2023 1.18 -0.07 -5.6% 1.25 1.26 1.18 11,850
21 Jan 2023 1.25 -0.01 -0.79% 1.26 1.26 1.25 5,923
20 Jan 2023 1.26 -0.01 -0.79% 1.28 1.28 1.20 12,394
19 Jan 2023 1.27 -0.01 -0.78% 1.28 1.28 1.19 37,494
18 Jan 2023 1.28 0.00 0.0% 1.28 1.28 1.28 1,823
17 Jan 2023 1.28 0.01 0.79% 1.27 1.28 1.24 8,616
14 Jan 2023 1.27 0.00 0.0% 1.28 1.28 1.20 36,274
13 Jan 2023 1.27 0.04 3.25% 1.29 1.32 1.27 21,443
12 Jan 2023 1.23 -0.05 -3.91% 1.28 1.28 1.23 1,094
11 Jan 2023 1.28 0.01 0.79% 1.28 1.28 1.27 2,415
10 Jan 2023 1.27 0.00 0.0% 1.27 1.27 1.27 1,531
07 Jan 2023 1.27 0.00 0.0% 1.23 1.27 1.21 7,300
06 Jan 2023 1.27 0.02 1.6% 1.25 1.27 1.25 1,261
Your Recent History
XE
CDZ0
Lifespot C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 02:01:38