Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freedom Holding Corp | DMW2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 63.00 | 20:37:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.00 |
DMW2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 63.00 | 63.00 | 63.00 | 96 | 0.00 | 0.00% |
1 Month | 63.00 | 63.50 | 61.00 | 62.91 | 60 | 0.00 | 0.00% |
3 Months | 74.50 | 76.50 | 61.00 | 67.18 | 53 | -11.50 | -15.44% |
6 Months | 77.50 | 78.50 | 61.00 | 69.54 | 44 | -14.50 | -18.71% |
1 Year | 91.50 | 91.50 | 61.00 | 74.07 | 46 | -28.50 | -31.15% |
3 Years | 37.60 | 91.50 | 37.60 | 55.43 | 159 | 25.40 | 67.55% |
5 Years | 44.00 | 91.50 | 37.60 | 55.31 | 143 | 19.00 | 43.18% |
DMW2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 63.00 | 96 |
25 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
24 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
23 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
20 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
19 Apr 2024 | 62.00 | -1.50 | -2.36% | 61.00 | 62.00 | 61.00 | 98 |
18 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
17 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
16 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 1 |
13 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
12 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
11 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 94 |
10 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 25 |
09 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
06 Apr 2024 | 63.00 | -2.50 | -3.82% | 63.00 | 63.00 | 63.00 | 52 |
05 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
04 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
03 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
29 Mar 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 25 |
28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
27 Mar 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 64.50 | 50 |