We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.714285714286 | 140 | 145 | 136 | 87 | 139.0862069 | DE |
| 4 | 0 | 0 | 139 | 159 | 135 | 66 | 146.16088061 | DE |
| 12 | 19 | 15.8333333333 | 120 | 159 | 120 | 54 | 137.1156237 | DE |
| 26 | 53.5 | 62.5730994152 | 85.5 | 159 | 83 | 47 | 128.661347 | DE |
| 52 | 67.5 | 94.4055944056 | 71.5 | 159 | 61 | 44 | 109.97542121 | DE |
| 156 | 86 | 162.264150943 | 53 | 159 | 36.1 | 40 | 82.97920184 | DE |
| 260 | 96.4 | 226.291079812 | 42.6 | 159 | 36.1 | 43 | 68.99302174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 145 | 9 | 6.62 | 145 | 145 | 145 | 1 |
| 1740605220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1740518820 | 136 | -5 | -3.55 | 138 | 141 | 136 | 132 |
| 1740432420 | 141 | 1 | 0.71 | 142 | 143 | 140 | 205 |
| 1740173220 | 140 | -7 | -4.76 | 140 | 140 | 140 | 10 |
| 1740086820 | 147 | -3 | -2.00 | 147 | 147 | 147 | 36 |
| 1740000420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739914020 | 150 | -2 | -1.32 | 150 | 150 | 150 | 10 |
| 1739827620 | 152 | 2 | 1.33 | 152 | 152 | 151 | 22 |
| 1739568420 | 150 | 0 | 0.00 | 155 | 155 | 150 | 95 |
| 1739482020 | 150 | 3 | 2.04 | 150 | 150 | 150 | 18 |
| 1739395620 | 147 | 1 | 0.68 | 146 | 147 | 146 | 10 |
| 1739309220 | 146 | -10 | -6.41 | 156 | 157 | 144 | 158 |
| 1739222820 | 156 | 3 | 1.96 | 155 | 159 | 153 | 262 |
| 1738963620 | 153 | 10 | 6.99 | 146 | 153 | 146 | 42 |
| 1738877220 | 143 | 3 | 2.14 | 144 | 144 | 143 | 72 |
| 1738790820 | 140 | 3 | 2.19 | 140 | 140 | 140 | 40 |
| 1738704420 | 137 | -1 | -0.72 | 137 | 137 | 137 | 3 |
| 1738618020 | 138 | -1 | -0.72 | 137 | 138 | 135 | 50 |
| 1738358820 | 139 | 5 | 3.73 | 139 | 139 | 139 | 15 |
| 1738272420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738186020 | 134 | 1 | 0.75 | 134 | 134 | 134 | 58 |
| 1738099620 | 133 | 4 | 3.10 | 130 | 133 | 130 | 28 |
| 1738013220 | 129 | -3 | -2.27 | 130 | 131 | 129 | 63 |
| 1737754020 | 132 | -2 | -1.49 | 132 | 134 | 132 | 135 |
| 1737667620 | 134 | 1 | 0.75 | 134 | 134 | 134 | 2 |
| 1737581220 | 133 | 1 | 0.76 | 131 | 133 | 129 | 123 |
| 1737494820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737408420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737149220 | 132 | 4 | 3.13 | 132 | 132 | 132 | 15 |
| 1737062820 | 128 | 4 | 3.23 | 126 | 128 | 126 | 6 |
| 1736976420 | 124 | 2 | 1.64 | 124 | 124 | 124 | 2 |
| 1736890020 | 122 | -4 | -3.17 | 122 | 122 | 122 | 5 |
| 1736803620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736544420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736458020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736371620 | 126 | -1 | -0.79 | 126 | 126 | 126 | 1 |
| 1736285220 | 127 | -28 | -18.06 | 127 | 128 | 126 | 87 |
| 1736198820 | 155 | 26 | 20.16 | 133 | 155 | 133 | 45 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 22 |
| 1735853220 | 129 | 3 | 2.38 | 127 | 129 | 127 | 99 |
| 1735594020 | 126 | -1 | -0.79 | 126 | 126 | 126 | 22 |
| 1735334820 | 127 | 5 | 4.10 | 128 | 128 | 126 | 92 |
| 1734989220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1734730020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 59 |
| 1734643620 | 122 | -2 | -1.61 | 123 | 123 | 122 | 23 |
| 1734557220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734470820 | 124 | -1 | -0.80 | 125 | 125 | 124 | 35 |
| 1734384420 | 125 | 1 | 0.81 | 127 | 127 | 125 | 16 |
| 1734125220 | 124 | -2 | -1.59 | 125 | 125 | 124 | 32 |
| 1734038820 | 126 | 2 | 1.61 | 126 | 126 | 126 | 16 |
| 1733952420 | 124 | 3 | 2.48 | 124 | 124 | 124 | 23 |
| 1733866020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 33 |
| 1733779620 | 122 | 3 | 2.52 | 120 | 123 | 120 | 189 |
| 1733520420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733434020 | 119 | 5 | 4.39 | 117 | 119 | 117 | 61 |
| 1733347620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733261220 | 114 | 1 | 0.88 | 114 | 114 | 114 | 110 |
| 1733174820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 20 |
| 1732915620 | 113 | 1 | 0.89 | 113 | 113 | 113 | 1 |
| 1732829220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
