Volume | 470 |
|
|||||
News | - | ||||||
Day High | 46.65 | Low High |
|||||
Day Low | 46.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nidec Corporation (PK) | NNDNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.65 | 46.65 | 46.65 | 46.65 | 46.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 470 | US$ 46.65 | US$ 21,925 | - | 35.38 - 62.771 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:44 | 146 | US$ 46.65 | USD |
Nidec (PK) News
Historical NNDNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.971 | 46.671 | 42.971 | 43.26 | 3,016 | 3.68 | 8.56% |
1 Month | 41.35 | 46.671 | 39.898 | 42.28 | 3,754 | 5.30 | 12.82% |
3 Months | 36.60 | 46.671 | 35.744 | 39.61 | 3,094 | 10.05 | 27.46% |
6 Months | 36.296 | 46.671 | 35.38 | 38.74 | 5,248 | 10.35 | 28.53% |
1 Year | 51.149 | 62.771 | 35.38 | 43.31 | 4,255 | -4.50 | -8.80% |
3 Years | 117.75 | 127.522 | 35.38 | 57.61 | 3,278 | -71.10 | -60.38% |
5 Years | 141.50 | 152.44 | 35.38 | 65.29 | 2,843 | -94.85 | -67.03% |