Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nidec Corporation (PK) | NNDNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.30 | 05:20:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.30 |
NNDNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 47.63 | 44.84 | 46.02 | 2,433 | 2.46 | 5.49% |
| 1 Month | 42.971 | 48.501 | 42.971 | 45.12 | 2,026 | 4.33 | 10.07% |
| 3 Months | 37.693 | 48.501 | 36.24 | 41.29 | 2,829 | 9.61 | 25.49% |
| 6 Months | 38.363 | 48.501 | 35.6401 | 39.24 | 4,612 | 8.94 | 23.30% |
| 1 Year | 54.362 | 62.771 | 35.38 | 43.18 | 4,340 | -7.06 | -12.99% |
| 3 Years | 110.00 | 127.522 | 35.38 | 57.09 | 3,271 | -62.70 | -57.00% |
| 5 Years | 130.25 | 152.44 | 35.38 | 65.14 | 2,841 | -82.95 | -63.69% |
NNDNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 47.30 | -0.33 | -0.69% | 47.587 | 47.587 | 47.30 | 3,452 |
| 18 May 2024 | 47.63 | 1.33 | 2.87% | 47.63 | 47.63 | 47.63 | 570 |
| 17 May 2024 | 46.30 | 1.46 | 3.26% | 47.007 | 47.007 | 46.30 | 942 |
| 16 May 2024 | 44.84 | 0.21 | 0.47% | 44.84 | 44.84 | 44.84 | 4,768 |
| 15 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 14 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 11 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 10 May 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| 09 May 2024 | 44.63 | -2.87 | -6.04% | 44.58 | 44.63 | 44.58 | 4,379 |
| 08 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
| 07 May 2024 | 47.50 | -0.10 | -0.21% | 48.501 | 48.501 | 46.51 | 713 |
| 04 May 2024 | 47.60 | 0.60 | 1.28% | 46.253 | 47.60 | 46.253 | 624 |
| 03 May 2024 | 47.00 | 0.35 | 0.75% | 47.00 | 47.00 | 47.00 | 339 |
| 02 May 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| 01 May 2024 | 46.65 | 0.65 | 1.41% | 46.65 | 46.65 | 46.65 | 470 |
| 30 Apr 2024 | 46.00 | 3.03 | 7.05% | 46.671 | 46.671 | 46.00 | 571 |
| 27 Apr 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| 26 Apr 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| 25 Apr 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| 24 Apr 2024 | 42.971 | -1.03 | -2.34% | 42.971 | 42.971 | 42.971 | 5,460 |
| 23 Apr 2024 | 44.00 | -0.33 | -0.75% | 44.296 | 44.296 | 44.00 | 499 |
