PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Estee Lauder Companies | ELAA | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -2.90 | -1.16% | 248.15 | 03:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.65 | 245.50 | 246.30 | 248.15 | 251.05 |
ELAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.50 | 261.05 | 245.50 | 251.01 | 109 | -2.35 | -0.94% |
| 1 Month | 249.05 | 261.05 | 238.05 | 247.24 | 94 | -0.90 | -0.36% |
| 3 Months | 216.55 | 261.05 | 207.35 | 228.71 | 117 | 31.60 | 14.59% |
| 6 Months | 263.30 | 280.00 | 187.18 | 228.13 | 95 | -15.15 | -5.75% |
| 1 Year | 270.10 | 282.90 | 187.18 | 235.87 | 89 | -21.95 | -8.13% |
| 3 Years | 208.75 | 331.50 | 187.18 | 251.85 | 84 | 39.40 | 18.87% |
| 5 Years | 208.75 | 331.50 | 187.18 | 251.85 | 84 | 39.40 | 18.87% |
ELAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 248.15 | -2.90 | -1.16% | 245.65 | 248.15 | 245.50 | 47 |
| 03 Feb 2023 | 251.05 | -0.45 | -0.18% | 261.05 | 261.05 | 248.30 | 269 |
| 02 Feb 2023 | 251.50 | 0.85 | 0.34% | 250.65 | 251.50 | 250.65 | 18 |
| 01 Feb 2023 | 250.65 | 1.95 | 0.78% | 250.65 | 250.65 | 250.65 | 0.00 |
| 31 Jan 2023 | 248.70 | -1.85 | -0.74% | 248.70 | 248.70 | 248.70 | 0.00 |
| 28 Jan 2023 | 250.55 | -0.45 | -0.18% | 250.50 | 250.55 | 250.50 | 40 |
| 27 Jan 2023 | 251.00 | -8.85 | -3.41% | 252.60 | 253.60 | 251.00 | 50 |
| 26 Jan 2023 | 259.85 | 5.55 | 2.18% | 260.00 | 260.00 | 259.85 | 29 |
| 25 Jan 2023 | 254.30 | 3.45 | 1.38% | 254.30 | 254.30 | 254.30 | 0.00 |
| 24 Jan 2023 | 250.85 | 7.30 | 3.0% | 246.85 | 250.85 | 246.85 | 9 |
| 21 Jan 2023 | 243.55 | 2.65 | 1.1% | 243.55 | 243.55 | 243.55 | 0.00 |
| 20 Jan 2023 | 240.90 | -4.15 | -1.69% | 245.95 | 245.95 | 240.90 | 1 |
| 19 Jan 2023 | 245.05 | -2.95 | -1.19% | 242.20 | 246.50 | 241.45 | 500 |
| 18 Jan 2023 | 248.00 | -0.50 | -0.2% | 248.00 | 248.35 | 244.80 | 228 |
| 17 Jan 2023 | 248.50 | 4.10 | 1.68% | 248.05 | 248.50 | 248.05 | 2 |
| 14 Jan 2023 | 244.40 | 2.55 | 1.05% | 240.90 | 246.00 | 240.90 | 234 |
| 13 Jan 2023 | 241.85 | -2.05 | -0.84% | 241.85 | 241.85 | 241.85 | 0.00 |
| 12 Jan 2023 | 243.90 | -1.75 | -0.71% | 245.55 | 245.55 | 243.90 | 40 |
| 11 Jan 2023 | 245.65 | -1.45 | -0.59% | 244.95 | 245.65 | 238.05 | 24 |
| 10 Jan 2023 | 247.10 | -3.40 | -1.36% | 246.60 | 247.10 | 242.10 | 101 |
| 07 Jan 2023 | 250.50 | 4.80 | 1.95% | 249.05 | 250.50 | 249.05 | 10 |
| 06 Jan 2023 | 245.70 | -1.70 | -0.69% | 246.65 | 246.65 | 245.70 | 10 |