ELAA

Estee Lauder Companies Historical Data - ELAA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Estee Lauder Companies ELAA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.90 -1.16% 248.15 03:35:49
Open Price Low Price High Price Close Price Previous Close
245.65 245.50 246.30 248.15 251.05
more quote information »

ELAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.50261.05245.50251.01109-2.35-0.94%
1 Month249.05261.05238.05247.2494-0.90-0.36%
3 Months216.55261.05207.35228.7111731.6014.59%
6 Months263.30280.00187.18228.1395-15.15-5.75%
1 Year270.10282.90187.18235.8789-21.95-8.13%
3 Years208.75331.50187.18251.858439.4018.87%
5 Years208.75331.50187.18251.858439.4018.87%

ELAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 248.15 -2.90 -1.16% 245.65 248.15 245.50 47
03 Feb 2023 251.05 -0.45 -0.18% 261.05 261.05 248.30 269
02 Feb 2023 251.50 0.85 0.34% 250.65 251.50 250.65 18
01 Feb 2023 250.65 1.95 0.78% 250.65 250.65 250.65 0.00
31 Jan 2023 248.70 -1.85 -0.74% 248.70 248.70 248.70 0.00
28 Jan 2023 250.55 -0.45 -0.18% 250.50 250.55 250.50 40
27 Jan 2023 251.00 -8.85 -3.41% 252.60 253.60 251.00 50
26 Jan 2023 259.85 5.55 2.18% 260.00 260.00 259.85 29
25 Jan 2023 254.30 3.45 1.38% 254.30 254.30 254.30 0.00
24 Jan 2023 250.85 7.30 3.0% 246.85 250.85 246.85 9
21 Jan 2023 243.55 2.65 1.1% 243.55 243.55 243.55 0.00
20 Jan 2023 240.90 -4.15 -1.69% 245.95 245.95 240.90 1
19 Jan 2023 245.05 -2.95 -1.19% 242.20 246.50 241.45 500
18 Jan 2023 248.00 -0.50 -0.2% 248.00 248.35 244.80 228
17 Jan 2023 248.50 4.10 1.68% 248.05 248.50 248.05 2
14 Jan 2023 244.40 2.55 1.05% 240.90 246.00 240.90 234
13 Jan 2023 241.85 -2.05 -0.84% 241.85 241.85 241.85 0.00
12 Jan 2023 243.90 -1.75 -0.71% 245.55 245.55 243.90 40
11 Jan 2023 245.65 -1.45 -0.59% 244.95 245.65 238.05 24
10 Jan 2023 247.10 -3.40 -1.36% 246.60 247.10 242.10 101
07 Jan 2023 250.50 4.80 1.95% 249.05 250.50 249.05 10
06 Jan 2023 245.70 -1.70 -0.69% 246.65 246.65 245.70 10
Your Recent History
XE
ELAA
Estee Laud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:46:03