Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Diversified Equity Income Fund | ETY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.54% | 13.04 | 06:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.99 | 12.99 | 13.1501 | 13.04 | 12.97 |
ETY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.86 | 13.1501 | 12.72 | 12.92 | 269,292 | 0.18 | 1.40% |
| 1 Month | 13.41 | 13.47 | 12.72 | 13.07 | 245,480 | -0.37 | -2.76% |
| 3 Months | 12.56 | 13.47 | 12.52 | 13.06 | 236,545 | 0.48 | 3.82% |
| 6 Months | 10.82 | 13.47 | 10.59 | 12.32 | 261,688 | 2.22 | 20.52% |
| 1 Year | 11.32 | 13.47 | 10.59 | 12.12 | 246,874 | 1.72 | 15.19% |
| 3 Years | 13.23 | 15.06 | 10.59 | 12.65 | 253,340 | -0.19 | -1.44% |
| 5 Years | 11.88 | 15.06 | 6.60 | 11.96 | 300,150 | 1.16 | 9.76% |
ETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.04 | 0.07 | 0.54% | 12.99 | 13.1501 | 12.99 | 278,840 |
| 26 Apr 2024 | 12.97 | -0.02 | -0.15% | 12.89 | 12.97 | 12.80 | 167,554 |
| 25 Apr 2024 | 12.99 | -0.01 | -0.08% | 13.08 | 13.1322 | 12.935 | 238,187 |
| 24 Apr 2024 | 13.00 | 0.08 | 0.62% | 12.93 | 13.0587 | 12.77 | 219,024 |
| 23 Apr 2024 | 12.92 | 0.08 | 0.62% | 12.84 | 12.94 | 12.75 | 222,448 |
| 20 Apr 2024 | 12.84 | -0.02 | -0.16% | 12.86 | 12.895 | 12.72 | 499,249 |
| 19 Apr 2024 | 12.86 | 0.01 | 0.08% | 12.88 | 12.905 | 12.80 | 227,118 |
| 18 Apr 2024 | 12.85 | 0.02 | 0.16% | 12.93 | 12.94 | 12.81 | 137,922 |
| 17 Apr 2024 | 12.83 | -0.05 | -0.39% | 12.88 | 12.92 | 12.81 | 310,462 |
| 16 Apr 2024 | 12.88 | -0.33 | -2.50% | 13.25 | 13.2699 | 12.8408 | 391,901 |
| 13 Apr 2024 | 13.21 | -0.18 | -1.34% | 13.34 | 13.37 | 13.095 | 165,366 |
| 12 Apr 2024 | 13.39 | 0.10 | 0.75% | 13.35 | 13.4099 | 13.30 | 119,106 |
| 11 Apr 2024 | 13.29 | -0.07 | -0.52% | 13.29 | 13.345 | 13.24 | 221,641 |
| 10 Apr 2024 | 13.36 | 0.02 | 0.15% | 13.43 | 13.46 | 13.305 | 291,404 |
| 09 Apr 2024 | 13.34 | 0.13 | 0.98% | 13.28 | 13.35 | 13.25 | 230,463 |
| 06 Apr 2024 | 13.21 | 0.03 | 0.23% | 13.17 | 13.32 | 13.115 | 191,676 |
| 05 Apr 2024 | 13.18 | -0.07 | -0.53% | 13.28 | 13.38 | 13.14 | 243,479 |
| 04 Apr 2024 | 13.25 | 0.06 | 0.45% | 13.19 | 13.2999 | 13.1421 | 198,692 |
| 03 Apr 2024 | 13.19 | -0.05 | -0.38% | 13.11 | 13.20 | 13.05 | 254,441 |
| 02 Apr 2024 | 13.24 | -0.12 | -0.90% | 13.41 | 13.47 | 13.20 | 333,993 |
| 29 Mar 2024 | 13.36 | -0.05 | -0.37% | 13.43 | 13.435 | 13.33 | 583,190 |
| 28 Mar 2024 | 13.41 | 0.04 | 0.30% | 13.39 | 13.41 | 13.29 | 190,894 |
