Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eaton Vance Tax Managed Diversified Equity Income Fund | ETY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.09 | 13.30 | 13.22 |
ETY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.89 | 13.315 | 12.80 | 13.09 | 298,150 | 0.29 | 2.25% |
1 Month | 13.28 | 13.46 | 12.72 | 13.06 | 260,010 | -0.10 | -0.75% |
3 Months | 12.79 | 13.47 | 12.67 | 13.09 | 243,207 | 0.39 | 3.05% |
6 Months | 11.16 | 13.47 | 11.12 | 12.43 | 260,263 | 2.02 | 18.10% |
1 Year | 11.65 | 13.47 | 10.59 | 12.15 | 248,733 | 1.53 | 13.13% |
3 Years | 13.45 | 15.06 | 10.59 | 12.64 | 253,700 | -0.27 | -2.01% |
5 Years | 12.10 | 15.06 | 6.60 | 11.96 | 300,257 | 1.08 | 8.93% |
ETY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.22 | 0.14 | 1.07% | 13.10 | 13.315 | 13.00 | 450,599 |
01 May 2024 | 13.08 | 0.05 | 0.38% | 13.06 | 13.13 | 13.015 | 312,187 |
30 Apr 2024 | 13.03 | -0.01 | -0.08% | 13.10 | 13.13 | 12.965 | 281,568 |
27 Apr 2024 | 13.04 | 0.07 | 0.54% | 12.99 | 13.1501 | 12.99 | 278,840 |
26 Apr 2024 | 12.97 | -0.02 | -0.15% | 12.89 | 12.97 | 12.80 | 167,554 |
25 Apr 2024 | 12.99 | -0.01 | -0.08% | 13.08 | 13.1322 | 12.935 | 238,187 |
24 Apr 2024 | 13.00 | 0.08 | 0.62% | 12.93 | 13.0587 | 12.77 | 219,024 |
23 Apr 2024 | 12.92 | 0.08 | 0.62% | 12.84 | 12.94 | 12.75 | 222,448 |
20 Apr 2024 | 12.84 | -0.02 | -0.16% | 12.86 | 12.895 | 12.72 | 499,249 |
19 Apr 2024 | 12.86 | 0.01 | 0.08% | 12.88 | 12.905 | 12.80 | 227,118 |
18 Apr 2024 | 12.85 | 0.02 | 0.16% | 12.93 | 12.94 | 12.81 | 137,922 |
17 Apr 2024 | 12.83 | -0.05 | -0.39% | 12.88 | 12.92 | 12.81 | 310,462 |
16 Apr 2024 | 12.88 | -0.33 | -2.50% | 13.25 | 13.2699 | 12.8408 | 391,901 |
13 Apr 2024 | 13.21 | -0.18 | -1.34% | 13.34 | 13.37 | 13.095 | 165,366 |
12 Apr 2024 | 13.39 | 0.10 | 0.75% | 13.35 | 13.4099 | 13.30 | 119,106 |
11 Apr 2024 | 13.29 | -0.07 | -0.52% | 13.29 | 13.345 | 13.24 | 221,641 |
10 Apr 2024 | 13.36 | 0.02 | 0.15% | 13.43 | 13.46 | 13.305 | 291,404 |
09 Apr 2024 | 13.34 | 0.13 | 0.98% | 13.28 | 13.35 | 13.25 | 230,463 |
06 Apr 2024 | 13.21 | 0.03 | 0.23% | 13.17 | 13.32 | 13.115 | 191,676 |
05 Apr 2024 | 13.18 | -0.07 | -0.53% | 13.28 | 13.38 | 13.14 | 243,479 |
04 Apr 2024 | 13.25 | 0.06 | 0.45% | 13.19 | 13.2999 | 13.1421 | 198,692 |
03 Apr 2024 | 13.19 | -0.05 | -0.38% | 13.11 | 13.20 | 13.05 | 254,441 |