We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.77232447171 | 14.67 | 14.99 | 14.1602 | 502100 | 14.70168053 | CS |
| 4 | -1.11 | -7.15206185567 | 15.52 | 15.69 | 14.1602 | 325686 | 15.04823096 | CS |
| 12 | -0.79 | -5.19736842105 | 15.2 | 15.69 | 14.1602 | 264977 | 15.1067504 | CS |
| 26 | 0.25 | 1.76553672316 | 14.16 | 15.69 | 14.05 | 246669 | 14.9293442 | CS |
| 52 | 1.25 | 9.49848024316 | 13.16 | 15.69 | 12.72 | 248028 | 14.26754684 | CS |
| 156 | 1.05 | 7.85928143713 | 13.36 | 15.69 | 10.59 | 251629 | 12.70512221 | CS |
| 260 | 5.11 | 54.9462365591 | 9.3 | 15.69 | 6.6 | 289998 | 12.32797776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 14.28 | -0.06 | -0.42 | 14.22 | 14.42 | 14.1602 | 346708 |
| 1741646400 | 14.34 | -0.5 | -3.37 | 14.53 | 14.7 | 14.23 | 448486 |
| 1741390800 | 14.84 | -0.05 | -0.34 | 14.86 | 14.9325 | 14.64 | 292333 |
| 1741304400 | 14.89 | 0 | 0.00 | 14.75 | 14.99 | 14.64 | 1175695 |
| 1741218000 | 14.89 | 0.21 | 1.43 | 14.67 | 14.92 | 14.65 | 247277 |
| 1741131600 | 14.68 | -0.26 | -1.74 | 14.78 | 14.8996 | 14.5535 | 372385 |
| 1741045200 | 14.94 | -0.18 | -1.19 | 15.22 | 15.22 | 14.84 | 261320 |
| 1740786000 | 15.12 | 0.08 | 0.53 | 15.1 | 15.27 | 14.9 | 343019 |
| 1740699600 | 15.04 | -0.12 | -0.79 | 15.25 | 15.31 | 15 | 231993 |
| 1740613200 | 15.16 | -0.01 | -0.07 | 15.21 | 15.32 | 15.15 | 128748 |
| 1740526800 | 15.17 | -0.1 | -0.65 | 15.34 | 15.345 | 15.01 | 298295 |
| 1740440400 | 15.27 | -0.09 | -0.59 | 15.41 | 15.42 | 15.21 | 371802 |
| 1740181200 | 15.36 | -0.26 | -1.66 | 15.66 | 15.6699 | 15.36 | 244707 |
| 1740094800 | 15.62 | -0.05 | -0.32 | 15.68 | 15.69 | 15.49 | 237918 |
| 1740008400 | 15.67 | 0.04 | 0.26 | 15.63 | 15.67 | 15.58 | 225509 |
| 1739922000 | 15.63 | 0.02 | 0.13 | 15.67 | 15.67 | 15.52 | 213919 |
| 1739576400 | 15.61 | -0.03 | -0.19 | 15.56 | 15.68 | 15.458 | 374587 |
| 1739490000 | 15.64 | 0.13 | 0.84 | 15.54 | 15.65 | 15.5 | 151722 |
| 1739403600 | 15.51 | -0.07 | -0.45 | 15.52 | 15.54 | 15.41 | 221620 |
| 1739317200 | 15.58 | 0.05 | 0.32 | 15.49 | 15.595 | 15.49 | 245261 |
| 1739230800 | 15.53 | 0.18 | 1.17 | 15.46 | 15.6 | 15.42 | 259286 |
| 1738971600 | 15.35 | -0.13 | -0.84 | 15.53 | 15.55 | 15.32 | 210986 |
| 1738885200 | 15.48 | 0.05 | 0.32 | 15.44 | 15.495 | 15.31 | 223255 |
| 1738798800 | 15.43 | 0.04 | 0.26 | 15.35 | 15.45 | 15.3 | 171319 |
| 1738712400 | 15.39 | 0.09 | 0.59 | 15.31 | 15.47 | 15.25 | 238109 |
| 1738626000 | 15.3 | -0.03 | -0.20 | 15.1 | 15.37 | 15.1 | 246116 |
| 1738366800 | 15.33 | -0.04 | -0.26 | 15.31 | 15.5994 | 15.28 | 328208 |
| 1738280400 | 15.37 | 0.17 | 1.12 | 15.2 | 15.44 | 15.1701 | 388680 |
| 1738194000 | 15.2 | -0.09 | -0.59 | 15.31 | 15.3698 | 15.1435 | 127870 |
| 1738107600 | 15.29 | 0.15 | 0.99 | 15.17 | 15.3193 | 15.08 | 150076 |
| 1738021200 | 15.14 | -0.2 | -1.30 | 15.06 | 15.21 | 15.0201 | 294560 |
| 1737762000 | 15.34 | -0.01 | -0.07 | 15.32 | 15.465 | 15.285 | 174399 |
| 1737675600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1737589200 | 15.35 | 0.07 | 0.46 | 15.32 | 15.46 | 15.32 | 267426 |
| 1737502800 | 15.28 | 0.18 | 1.19 | 15.2 | 15.33 | 15.17 | 285907 |
| 1737157200 | 15.1 | 0.06 | 0.40 | 15.14 | 15.1899 | 15 | 219604 |
| 1737070800 | 15.04 | -0.03 | -0.20 | 15.1 | 15.15 | 15.01 | 182282 |
| 1736984400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.1 | 14.9014 | 150527 |
| 1736898000 | 14.92 | 0.12 | 0.81 | 14.91 | 15.08 | 14.81 | 263697 |
| 1736811600 | 14.8 | -0.04 | -0.27 | 14.79 | 14.8972 | 14.702 | 227401 |
| 1736552400 | 14.84 | -0.2 | -1.33 | 15.02 | 15.044 | 14.79 | 239163 |
| 1736379600 | 15.04 | 0 | 0.00 | 15.1 | 15.15 | 14.98 | 236679 |
| 1736293200 | 15.04 | -0.1 | -0.66 | 15.17 | 15.2299 | 15.02 | 354628 |
| 1736206800 | 15.14 | 0.02 | 0.13 | 15.15 | 15.24 | 15.1 | 234500 |
| 1735947600 | 15.12 | 0.17 | 1.14 | 15.04 | 15.186 | 15 | 136848 |
| 1735861200 | 14.95 | 0 | 0.00 | 14.99 | 15.09 | 14.95 | 430375 |
| 1735688400 | 14.95 | -0.04 | -0.27 | 15.1 | 15.13 | 14.95 | 274386 |
| 1735602000 | 14.99 | -0.05 | -0.33 | 14.9 | 15.06 | 14.8 | 227440 |
| 1735342800 | 15.04 | -0.18 | -1.18 | 15.19 | 15.2184 | 15.01 | 145372 |
| 1735256400 | 15.22 | 0.01 | 0.07 | 15.21 | 15.25 | 15.18 | 154537 |
| 1735077840 | 15.21 | 0.22 | 1.47 | 15.03 | 15.25 | 15.03 | 88770 |
| 1734997200 | 14.99 | 0.05 | 0.33 | 14.89 | 15 | 14.8241 | 240613 |
| 1734738000 | 14.94 | 0.14 | 0.95 | 14.8 | 15.0137 | 14.71 | 185945 |
| 1734651600 | 14.8 | -0.08 | -0.54 | 14.98 | 15.025 | 14.73 | 258612 |
| 1734565200 | 14.88 | -0.4 | -2.62 | 15.2 | 15.34 | 14.88 | 257879 |
| 1734478800 | 15.28 | -0.07 | -0.46 | 15.3 | 15.32 | 15.18 | 202325 |
| 1734392400 | 15.35 | 0.11 | 0.72 | 15.3 | 15.35 | 15.2101 | 234465 |
| 1734133200 | 15.24 | 0 | 0.00 | 15.28 | 15.28 | 15.17 | 269553 |
| 1734046800 | 15.24 | -0.01 | -0.07 | 15.24 | 15.3 | 15.18 | 132040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
