Fabasoft Historical Data - FAA

Stock Name	Stock Symbol	Market	Stock Type
Fabasoft AG	FAA	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.60	-2.78%	21.00	00:06:23

Open Price	Low Price	High Price	Close Price	Previous Close
21.50	20.95	21.50		21.60

FAA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.30	22.60	19.72	21.33	5,233	-0.30	-1.41%
1 Month	22.00	22.60	19.72	21.57	3,824	-1.00	-4.55%
3 Months	19.00	22.60	18.50	21.44	2,828	2.00	10.53%
6 Months	21.20	23.40	14.50	19.44	3,027	-0.20	-0.94%
1 Year	31.00	35.00	14.50	22.50	4,808	-10.00	-32.26%
3 Years	27.70	53.80	14.50	34.00	6,970	-6.70	-24.19%
5 Years	14.25	53.80	11.25	27.75	6,538	6.75	47.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	21.60	0.95	4.6%	20.65	21.60	20.65	5,910
02 Feb 2023	20.65	-0.30	-1.43%	21.30	21.35	20.50	2,410
01 Feb 2023	20.95	-0.30	-1.41%	20.85	20.95	19.72	5,431
31 Jan 2023	21.25	-1.10	-4.92%	22.40	22.40	20.80	9,530
28 Jan 2023	22.35	1.15	5.42%	21.30	22.60	21.25	2,886
27 Jan 2023	21.20	0.05	0.24%	21.00	21.35	21.00	117
26 Jan 2023	21.15	0.35	1.68%	21.00	21.30	21.00	1,455
25 Jan 2023	20.80	-0.65	-3.03%	21.05	21.45	20.80	1,285
24 Jan 2023	21.45	-0.15	-0.69%	21.60	21.60	21.45	37
21 Jan 2023	21.60	0.20	0.93%	21.60	21.60	21.60	0.00
20 Jan 2023	21.40	-0.40	-1.83%	21.80	21.80	20.90	3,696
19 Jan 2023	21.80	0.15	0.69%	22.10	22.10	21.80	199
18 Jan 2023	21.65	0.65	3.1%	21.05	21.65	21.05	2,050
17 Jan 2023	21.00	-0.35	-1.64%	21.75	21.75	21.00	1,914
14 Jan 2023	21.35	-0.20	-0.93%	21.45	21.90	21.35	4,507
13 Jan 2023	21.55	0.10	0.47%	21.40	21.55	21.40	60
12 Jan 2023	21.45	-0.90	-4.03%	22.05	22.10	20.50	16,258
11 Jan 2023	22.35	0.35	1.59%	22.10	22.50	22.00	5,168
10 Jan 2023	22.00	0.70	3.29%	21.70	22.40	21.50	2,610
07 Jan 2023	21.30	-0.80	-3.62%	22.00	22.05	20.60	4,440
06 Jan 2023	22.10	-0.20	-0.9%	21.80	22.25	21.80	1,353
05 Jan 2023	22.30	0.55	2.53%	22.00	22.30	21.45	3,927
04 Jan 2023	21.75	0.70	3.33%	21.10	21.80	21.10	2,033