PLUS1
11.82
-0.385 (-3.15%)
-0.385 (-3.15%)
Upgrade to Real-Time
Market Closed
| Volume | 10,219 |
|
|||||
| News | - | ||||||
| Day High | 12.59 | Low High |
|||||
| Day Low | 11.72 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor | FMC1 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.385 | -3.15% | 11.82 | 01:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.285 | 11.72 | 12.59 | 11.82 | 12.205 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 10,219 | - | 9.90 - 22.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:37 | 1 | 11.82 € | EUR |
Period:
Draw Mode:
Ford Motor News
Real-Time news about Ford Motor (Xetra (Deutsche Boerse)): 0 recent articles
Historical FMC1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.185 | 13.01 | 11.72 | 12.50 | 11,214 | -0.365 | -3.0% |
| 1 Month | 14.57 | 14.60 | 11.72 | 13.21 | 10,955 | -2.75 | -18.87% |
| 3 Months | 15.04 | 16.665 | 11.72 | 14.69 | 16,950 | -3.22 | -21.41% |
| 6 Months | 17.01 | 22.39 | 11.72 | 16.96 | 26,815 | -5.19 | -30.51% |
| 1 Year | 9.90 | 22.39 | 9.90 | 14.78 | 27,562 | 1.92 | 19.39% |
| 3 Years | 9.193 | 22.39 | 3.74 | 11.02 | 25,452 | 2.63 | 28.58% |
| 5 Years | 9.85 | 22.39 | 3.74 | 10.71 | 18,389 | 1.97 | 20.0% |
