Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 357,386 |
|
|||||
| News | - | ||||||
| Day High | 950.35 | Low High |
|||||
| Day Low | 923.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.58 | -1.96% | 929.26 | 09:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 935.14 | 923.13 | 950.35 | 929.26 | 947.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,044 | 357,386 | US$ 933.30 | US$ 333,549,115 | - | 641.95 - 1,034.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 45,481 | US$ 929.26 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.69B | 49.17M | - | 16.48B | 1.83B | 37.19 | 24.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 940.52 | 965.24 | 920.845 | 948.98 | 293,568 | -11.26 | -1.20% |
| 1 Month | 1,015.76 | 1,021.605 | 920.845 | 969.65 | 222,166 | -86.50 | -8.52% |
| 3 Months | 934.09 | 1,034.18 | 909.15 | 972.48 | 220,246 | -4.83 | -0.52% |
| 6 Months | 705.96 | 1,034.18 | 687.55 | 878.59 | 246,653 | 223.30 | 31.63% |
| 1 Year | 666.09 | 1,034.18 | 641.95 | 792.22 | 256,130 | 263.17 | 39.51% |
| 3 Years | 423.95 | 1,034.18 | 391.16 | 603.70 | 272,120 | 505.31 | 119.19% |
| 5 Years | 294.95 | 1,034.18 | 200.61 | 468.58 | 309,874 | 634.31 | 215.06% |
