Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 749,023 |
|
|||||
| News | - | ||||||
| Day High | 91.58 | Low High |
|||||
| Day Low | 87.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haemonetics Corp | HAE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.33 | 3.80% | 90.99 | 07:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.49 | 87.49 | 91.58 | 90.99 | 87.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,619 | 749,023 | US$ 89.68 | US$ 67,171,580 | - | 70.74 - 95.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | formt | 379 | US$ 90.99 | USD |
Haemonetics Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62B | 50.79M | - | 1.17B | 115.4M | 2.27 | 40.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haemonetics News
Historical HAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.32 | 91.58 | 80.15 | 83.94 | 429,352 | 7.67 | 9.21% |
| 1 Month | 85.72 | 91.58 | 80.15 | 84.56 | 412,592 | 5.27 | 6.15% |
| 3 Months | 77.75 | 91.58 | 70.74 | 78.57 | 482,146 | 13.24 | 17.03% |
| 6 Months | 85.00 | 91.58 | 70.74 | 80.96 | 390,489 | 5.99 | 7.05% |
| 1 Year | 82.36 | 95.26 | 70.74 | 83.74 | 339,696 | 8.63 | 10.48% |
| 3 Years | 68.24 | 95.26 | 43.50 | 69.66 | 463,292 | 22.75 | 33.34% |
| 5 Years | 85.26 | 142.11 | 43.50 | 83.90 | 476,315 | 5.73 | 6.72% |
