We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 1.98375715617 | 75.11 | 79.225 | 74.49 | 336380 | 77.65519319 | CS |
| 4 | -11.28 | -12.835685025 | 87.88 | 88.31 | 74.49 | 507660 | 80.57079436 | CS |
| 12 | -1.01 | -1.30137868831 | 77.61 | 94.985 | 70.25 | 576623 | 81.2785769 | CS |
| 26 | -6.32 | -7.62180414858 | 82.92 | 94.985 | 70.25 | 568551 | 80.24320626 | CS |
| 52 | -7.98 | -9.43485457555 | 84.58 | 97.97 | 70.25 | 549420 | 81.73821398 | CS |
| 156 | 23.14 | 43.2846988403 | 53.46 | 97.97 | 43.5 | 446113 | 76.54402137 | CS |
| 260 | -39.4 | -33.9655172414 | 116 | 142.11 | 43.5 | 503933 | 80.27734557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 76.6 | -0.97 | -1.25 | 77.32 | 77.47 | 76.3 | 296319 |
| 1735342800 | 77.57 | -1.28 | -1.62 | 78.29 | 78.49 | 76.55 | 261191 |
| 1735256400 | 78.85 | 1.44 | 1.86 | 76.88 | 79.225 | 76.88 | 304433 |
| 1735077840 | 77.41 | 0.23 | 0.30 | 77.1 | 77.54 | 75.61 | 129153 |
| 1734997200 | 77.18 | 1.74 | 2.31 | 75.11 | 77.48 | 74.49 | 652655 |
| 1734738000 | 75.44 | -1.46 | -1.90 | 76.26 | 77.79 | 74.7 | 1498083 |
| 1734651600 | 76.9 | -1.87 | -2.37 | 79.26 | 80.61 | 76.67 | 528007 |
| 1734565200 | 78.77 | -3.3 | -4.02 | 82.18 | 82.27 | 78.261 | 518077 |
| 1734478800 | 82.07 | -0.18 | -0.22 | 81.98 | 83.32 | 81.39 | 359491 |
| 1734392400 | 82.25 | 1.06 | 1.31 | 81.56 | 82.68 | 80.651 | 514965 |
| 1734133200 | 81.19 | -1.11 | -1.35 | 82.03 | 82.96 | 81.07 | 454864 |
| 1734046800 | 82.3 | -1.04 | -1.25 | 82.79 | 83.15 | 81.3 | 376649 |
| 1733960400 | 83.34 | -0.54 | -0.64 | 84.44 | 84.53 | 82.815 | 450667 |
| 1733874000 | 83.88 | 0.94 | 1.13 | 82.63 | 85 | 81.85 | 737472 |
| 1733787600 | 82.94 | 1.75 | 2.16 | 81.28 | 83.34 | 80.43 | 531480 |
| 1733528400 | 81.19 | 0.52 | 0.64 | 82.73 | 82.73 | 81.03 | 520430 |
| 1733442000 | 80.67 | -2.84 | -3.40 | 83.22 | 83.44 | 80.5 | 639969 |
| 1733355600 | 83.51 | -1.75 | -2.05 | 85.58 | 85.61 | 83.28 | 391326 |
| 1733269200 | 85.26 | -2.22 | -2.54 | 88.03 | 88.06 | 84.58 | 365206 |
| 1733182800 | 87.48 | 0.01 | 0.01 | 87.88 | 88.31 | 86.62 | 530002 |
| 1732917840 | 87.47 | -0.42 | -0.48 | 89.13 | 89.13 | 87.33 | 273618 |
| 1732750800 | 87.89 | -0.64 | -0.72 | 89.04 | 89.69 | 87.525 | 430972 |
| 1732664400 | 88.53 | 0.07 | 0.08 | 88.35 | 89.6 | 87.5 | 602146 |
| 1732578000 | 88.46 | 2.91 | 3.40 | 86.56 | 89.3188 | 86.23 | 484678 |
| 1732318800 | 85.55 | 0.12 | 0.14 | 85.59 | 86 | 84.5 | 480998 |
| 1732232400 | 85.43 | 0.51 | 0.60 | 85.25 | 86.68 | 84.42 | 566874 |
| 1732146000 | 84.92 | 0.09 | 0.11 | 84.75 | 85.33 | 83.32 | 618035 |
| 1732059600 | 84.83 | -3.34 | -3.79 | 87.37 | 87.48 | 84.76 | 766810 |
| 1731973200 | 88.17 | -1.05 | -1.18 | 89.24 | 89.73 | 88.15 | 553605 |
| 1731714000 | 89.22 | -1.53 | -1.69 | 91.37 | 91.43 | 88.64 | 571400 |
| 1731627600 | 90.75 | -1.03 | -1.12 | 91.7 | 92.535 | 90.72 | 672108 |
| 1731541200 | 91.78 | -1.6 | -1.71 | 93.73 | 93.97 | 91.45 | 777487 |
| 1731454800 | 93.38 | 1.98 | 2.17 | 91.15 | 94.985 | 90.55 | 1237074 |
| 1731368400 | 91.4 | 3.98 | 4.55 | 87.53 | 91.47 | 87.44 | 1005104 |
| 1731109200 | 87.42 | 0.89 | 1.03 | 87.27 | 87.61 | 84.96 | 1176189 |
| 1731022800 | 86.53 | 8.37 | 10.71 | 81.54 | 87.5 | 81.54 | 1558811 |
| 1730936400 | 78.16 | 3.18 | 4.24 | 77.46 | 78.67 | 75.47 | 1055357 |
| 1730850000 | 74.98 | 1.45 | 1.97 | 73.02 | 75.1 | 73.02 | 730977 |
| 1730763600 | 73.53 | 2.05 | 2.87 | 71.57 | 73.67 | 71.43 | 607883 |
| 1730500800 | 71.48 | 0.32 | 0.45 | 71.61 | 72.45 | 70.82 | 671000 |
| 1730414400 | 71.16 | -0.86 | -1.19 | 71.56 | 72.25 | 70.25 | 481514 |
| 1730328000 | 72.02 | -1.08 | -1.48 | 73.04 | 73.64 | 71.85 | 626590 |
| 1730241600 | 73.1 | -2.63 | -3.47 | 74.85 | 75.29 | 72.58 | 646819 |
| 1730155200 | 75.73 | 0.17 | 0.22 | 76.36 | 77.09 | 75.6 | 444467 |
| 1729896000 | 75.56 | -0.25 | -0.33 | 76.18 | 76.7 | 74.71 | 544455 |
| 1729809600 | 75.81 | 2.52 | 3.44 | 73.65 | 76.0325 | 73.33 | 634690 |
| 1729723200 | 73.29 | -1.18 | -1.58 | 74.11 | 74.53 | 72.81 | 348803 |
| 1729636800 | 74.47 | -0.4 | -0.53 | 74.85 | 75.05 | 74.19 | 487163 |
| 1729550400 | 74.87 | -1.28 | -1.68 | 76.36 | 76.49 | 74.49 | 295599 |
| 1729291200 | 76.15 | 0.21 | 0.28 | 76.27 | 77.53 | 75.77 | 421444 |
| 1729204800 | 75.94 | 0.37 | 0.49 | 75.57 | 76.02 | 74.83 | 314385 |
| 1729118400 | 75.57 | 0.38 | 0.51 | 75.25 | 76.08 | 74.835 | 426513 |
| 1729032000 | 75.19 | -0.1 | -0.13 | 75.34 | 76.8329 | 74.89 | 600039 |
| 1728945600 | 75.29 | 0.32 | 0.43 | 75 | 76.86 | 74.6651 | 320711 |
| 1728686400 | 74.97 | 0.52 | 0.70 | 74.63 | 75.74 | 74.32 | 711162 |
| 1728600000 | 74.45 | -1.66 | -2.18 | 75.88 | 75.88 | 73.995 | 580775 |
| 1728513600 | 76.11 | -0.57 | -0.74 | 76.79 | 77.3 | 75.74 | 369658 |
| 1728427200 | 76.68 | -0.51 | -0.66 | 77.41 | 77.71 | 76.37 | 504611 |
| 1728340800 | 77.19 | -0.7 | -0.90 | 77.61 | 77.61 | 76.4 | 326964 |
| 1728081600 | 77.89 | -0.19 | -0.24 | 78.78 | 79.09 | 77.06 | 307489 |
| 1727995200 | 78.08 | -1.23 | -1.55 | 78.81 | 79.39 | 77.66 | 411432 |
| 1727908800 | 79.31 | 0.31 | 0.39 | 78.56 | 79.64 | 77.58 | 370532 |
| 1727822400 | 79 | -1.38 | -1.72 | 80.31 | 80.31 | 78.13 | 926225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
