HNR1 HNR1

Hannover Ruck Share Price - HNR1

Buy
Sell
183.65
2.05 (1.13%)
183.65
Volume 122,378
Bid Price 182.85
Ask Price 183.65
News -
Day High 183.95

Low
131.35

52 Week Range

High
183.95

Day Low 180.05
Stock Name Stock Symbol Market Stock Type
Hannover Ruck SE HNR1 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.05 1.13% 183.65 03:45:00
Open Price Low Price High Price Close Price Previous Close
182.30 180.05 183.95 183.65 181.60
Trades Stocks Traded Average Volume 52 Week Range
1,372 122,378 - 131.35 - 183.95
Last Trade Type Quantity Price Currency
03:35:00 61,852 183.65 € EUR

Period:

Draw Mode:

Hannover Ruck News

Date Time Source News Article
04/3/202217:44Dow Jones NewsDaimler Truck, Hannover Re to Join Germany's DAX Index

Historical HNR1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.30183.95178.25180.77131,9044.352.43%
1 Month167.45183.95162.05174.58143,06116.209.67%
3 Months153.75183.95143.30163.72136,93029.9019.45%
6 Months143.20183.95131.35152.27129,62940.4528.25%
1 Year156.30183.95131.35153.45135,12527.3517.5%
3 Years168.60192.8098.25148.27145,62215.058.93%
5 Years110.25192.8098.25138.63152,05673.4066.58%
Your Recent History
XE
HNR1
Hannover R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 02:47:05