LDF

Linus Digital Finance Historical Data - LDF

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Linus Digital Finance AG LDF XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.36 19:20:54
Open Price Low Price High Price Close Price Previous Close
4.36
more quote information »

LDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.624.363.563.998530.7420.44%
1 Month3.044.362.983.381,5241.3243.42%
3 Months4.164.362.983.651,8320.204.81%
6 Months12.2012.202.985.801,838-7.84-64.26%
1 Year27.2028.202.988.871,334-22.84-83.97%
3 Years38.1040.002.9812.771,147-33.74-88.56%
5 Years38.1040.002.9812.771,147-33.74-88.56%

LDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 4.36 0.30 7.39% 4.20 4.36 4.20 1,300
07 Feb 2023 4.06 0.30 7.98% 3.88 4.06 3.88 286
04 Feb 2023 3.76 0.24 6.82% 3.60 3.76 3.60 1,476
03 Feb 2023 3.52 -0.04 -1.12% 3.52 3.52 3.52 0.00
02 Feb 2023 3.56 0.06 1.71% 3.62 3.62 3.56 350
01 Feb 2023 3.50 0.22 6.71% 3.38 3.50 3.38 1,454
31 Jan 2023 3.28 -0.16 -4.65% 3.32 3.32 3.28 350
28 Jan 2023 3.44 -0.16 -4.44% 3.48 3.54 3.44 1,950
27 Jan 2023 3.60 -0.06 -1.64% 3.60 3.60 3.60 0.00
26 Jan 2023 3.66 0.58 18.83% 3.18 3.66 3.18 2,130
25 Jan 2023 3.08 -0.02 -0.65% 3.08 3.08 3.08 0.00
24 Jan 2023 3.10 -0.20 -6.06% 3.20 3.20 3.10 5,414
21 Jan 2023 3.30 -0.06 -1.79% 3.32 3.32 3.20 3,497
20 Jan 2023 3.36 0.06 1.82% 3.34 3.36 3.34 500
19 Jan 2023 3.30 0.12 3.77% 3.22 3.30 3.20 1,754
18 Jan 2023 3.18 -0.04 -1.24% 3.26 3.26 3.18 6
17 Jan 2023 3.22 0.12 3.87% 3.14 3.22 3.10 1,245
14 Jan 2023 3.10 0.00 0.0% 3.10 3.10 3.10 0.00
13 Jan 2023 3.10 0.06 1.97% 3.08 3.10 2.98 2,074
12 Jan 2023 3.04 -0.02 -0.65% 3.04 3.04 2.98 601
11 Jan 2023 3.06 -0.02 -0.65% 3.12 3.12 3.00 1,005
10 Jan 2023 3.08 -0.02 -0.65% 3.14 3.14 3.00 1,895
Your Recent History
XE
LDF
Linus Digi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:02:14