PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Linus Digital Finance AG | LDF | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.36 | 19:20:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.36 |
LDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 4.36 | 3.56 | 3.99 | 853 | 0.74 | 20.44% |
| 1 Month | 3.04 | 4.36 | 2.98 | 3.38 | 1,524 | 1.32 | 43.42% |
| 3 Months | 4.16 | 4.36 | 2.98 | 3.65 | 1,832 | 0.20 | 4.81% |
| 6 Months | 12.20 | 12.20 | 2.98 | 5.80 | 1,838 | -7.84 | -64.26% |
| 1 Year | 27.20 | 28.20 | 2.98 | 8.87 | 1,334 | -22.84 | -83.97% |
| 3 Years | 38.10 | 40.00 | 2.98 | 12.77 | 1,147 | -33.74 | -88.56% |
| 5 Years | 38.10 | 40.00 | 2.98 | 12.77 | 1,147 | -33.74 | -88.56% |
LDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 4.36 | 0.30 | 7.39% | 4.20 | 4.36 | 4.20 | 1,300 |
| 07 Feb 2023 | 4.06 | 0.30 | 7.98% | 3.88 | 4.06 | 3.88 | 286 |
| 04 Feb 2023 | 3.76 | 0.24 | 6.82% | 3.60 | 3.76 | 3.60 | 1,476 |
| 03 Feb 2023 | 3.52 | -0.04 | -1.12% | 3.52 | 3.52 | 3.52 | 0.00 |
| 02 Feb 2023 | 3.56 | 0.06 | 1.71% | 3.62 | 3.62 | 3.56 | 350 |
| 01 Feb 2023 | 3.50 | 0.22 | 6.71% | 3.38 | 3.50 | 3.38 | 1,454 |
| 31 Jan 2023 | 3.28 | -0.16 | -4.65% | 3.32 | 3.32 | 3.28 | 350 |
| 28 Jan 2023 | 3.44 | -0.16 | -4.44% | 3.48 | 3.54 | 3.44 | 1,950 |
| 27 Jan 2023 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 3.60 | 0.00 |
| 26 Jan 2023 | 3.66 | 0.58 | 18.83% | 3.18 | 3.66 | 3.18 | 2,130 |
| 25 Jan 2023 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 3.08 | 0.00 |
| 24 Jan 2023 | 3.10 | -0.20 | -6.06% | 3.20 | 3.20 | 3.10 | 5,414 |
| 21 Jan 2023 | 3.30 | -0.06 | -1.79% | 3.32 | 3.32 | 3.20 | 3,497 |
| 20 Jan 2023 | 3.36 | 0.06 | 1.82% | 3.34 | 3.36 | 3.34 | 500 |
| 19 Jan 2023 | 3.30 | 0.12 | 3.77% | 3.22 | 3.30 | 3.20 | 1,754 |
| 18 Jan 2023 | 3.18 | -0.04 | -1.24% | 3.26 | 3.26 | 3.18 | 6 |
| 17 Jan 2023 | 3.22 | 0.12 | 3.87% | 3.14 | 3.22 | 3.10 | 1,245 |
| 14 Jan 2023 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0.00 |
| 13 Jan 2023 | 3.10 | 0.06 | 1.97% | 3.08 | 3.10 | 2.98 | 2,074 |
| 12 Jan 2023 | 3.04 | -0.02 | -0.65% | 3.04 | 3.04 | 2.98 | 601 |
| 11 Jan 2023 | 3.06 | -0.02 | -0.65% | 3.12 | 3.12 | 3.00 | 1,005 |
| 10 Jan 2023 | 3.08 | -0.02 | -0.65% | 3.14 | 3.14 | 3.00 | 1,895 |