Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Levi Strauss & Co | LV2B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.655 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.655 |
LV2B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 20.70 | 19.08 | 20.16 | 1,535 | 0.575001 | 3.01% |
| 1 Month | 18.565 | 20.70 | 17.435 | 19.36 | 1,431 | 1.09 | 5.87% |
| 3 Months | 15.30 | 20.70 | 15.08 | 18.22 | 888 | 4.36 | 28.46% |
| 6 Months | 13.32 | 20.70 | 12.69 | 16.68 | 713 | 6.34 | 47.56% |
| 1 Year | 12.88 | 20.70 | 11.99 | 16.11 | 636 | 6.78 | 52.60% |
| 3 Years | 24.52 | 26.00 | 11.99 | 18.59 | 554 | -4.87 | -19.84% |
| 5 Years | 14.10 | 26.00 | 10.20 | 17.61 | 525 | 5.56 | 39.40% |
LV2B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.58 | -0.74 | -3.64% | 19.965 | 20.14 | 19.58 | 1,062 |
| 25 Apr 2024 | 20.32 | -0.34 | -1.65% | 20.55 | 20.70 | 20.32 | 4,317 |
| 24 Apr 2024 | 20.66 | 0.86 | 4.37% | 19.995 | 20.66 | 19.99 | 878 |
| 23 Apr 2024 | 19.795 | 0.17 | 0.84% | 19.255 | 19.985 | 19.255 | 1,295 |
| 20 Apr 2024 | 19.63 | 0.23 | 1.19% | 19.08 | 19.63 | 19.08 | 125 |
| 19 Apr 2024 | 19.40 | 0.36 | 1.92% | 19.305 | 19.40 | 19.305 | 63 |
| 18 Apr 2024 | 19.035 | -0.09 | -0.47% | 19.345 | 19.40 | 19.035 | 392 |
| 17 Apr 2024 | 19.125 | 0.77 | 4.22% | 18.63 | 19.125 | 18.62 | 237 |
| 16 Apr 2024 | 18.35 | 0.25 | 1.35% | 18.025 | 18.42 | 18.025 | 105 |
| 13 Apr 2024 | 18.105 | -0.25 | -1.34% | 18.105 | 18.105 | 18.105 | 18 |
| 12 Apr 2024 | 18.35 | -0.42 | -2.26% | 18.71 | 18.71 | 18.35 | 122 |
| 11 Apr 2024 | 18.775 | -0.32 | -1.68% | 19.005 | 19.14 | 18.775 | 1,217 |
| 10 Apr 2024 | 19.095 | 0.36 | 1.89% | 19.00 | 19.095 | 18.855 | 685 |
| 09 Apr 2024 | 18.74 | -0.49 | -2.52% | 19.14 | 19.35 | 18.74 | 4,463 |
| 06 Apr 2024 | 19.225 | -0.23 | -1.16% | 19.335 | 19.335 | 19.225 | 325 |
| 05 Apr 2024 | 19.45 | 1.91 | 10.89% | 18.04 | 20.29 | 18.04 | 10,043 |
| 04 Apr 2024 | 17.54 | 0.07 | 0.43% | 17.435 | 17.55 | 17.435 | 512 |
| 03 Apr 2024 | 17.465 | -0.81 | -4.41% | 18.565 | 18.75 | 17.465 | 1,009 |
| 29 Mar 2024 | 18.27 | 0.47 | 2.64% | 17.78 | 18.27 | 17.63 | 2,425 |
| 28 Mar 2024 | 17.80 | 0.44 | 2.53% | 17.22 | 17.80 | 17.22 | 1,089 |
| 27 Mar 2024 | 17.36 | 0.30 | 1.76% | 17.02 | 17.36 | 17.02 | 207 |
