We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.605 | -4.48314190441 | 13.495 | 13.505 | 12.41 | 1290 | 12.89738221 | DE |
| 4 | -1.985 | -13.3445378151 | 14.875 | 15.31 | 10.925 | 1810 | 12.66085537 | DE |
| 12 | -4.134999 | -24.287807594 | 17.024999 | 18.895 | 10.925 | 1074 | 14.353282 | DE |
| 26 | -4.245 | -24.7738546834 | 17.135 | 18.895 | 10.925 | 775 | 14.96344286 | DE |
| 52 | -6.455 | -33.3677952959 | 19.345 | 22.39 | 10.925 | 836 | 17.19093773 | DE |
| 156 | -5.044 | -28.1253485001 | 17.934 | 22.39 | 10.925 | 651 | 16.74866308 | DE |
| 260 | 0.34 | 2.70916334661 | 12.55 | 26 | 10.25 | 443 | 17.38158981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12.7 | 0.09 | 0.75 | 12.495 | 12.7 | 12.485 | 654 |
| 1744835220 | 12.605 | -0.27 | -2.10 | 12.44 | 12.605 | 12.41 | 59 |
| 1744748820 | 12.875 | -0.34 | -2.57 | 13.285 | 13.285 | 12.875 | 238 |
| 1744662420 | 13.215 | 0.38 | 2.92 | 13.335 | 13.375 | 13 | 63 |
| 1744403220 | 12.84 | -0.06 | -0.47 | 12.945 | 12.945 | 12.73 | 223 |
| 1744316820 | 12.9 | -0.77 | -5.63 | 13.495 | 13.505 | 12.875 | 5869 |
| 1744230420 | 13.67 | 2.37 | 20.97 | 11.03 | 13.67 | 10.925 | 6936 |
| 1744144020 | 11.3 | -1.12 | -8.98 | 13.595 | 14.265 | 11.3 | 10409 |
| 1744057620 | 12.415 | -0.47 | -3.65 | 12.365 | 12.535 | 12 | 4955 |
| 1743798420 | 12.885 | -0.01 | -0.04 | 12.935 | 13.1 | 12.375 | 2393 |
| 1743712020 | 12.89 | -2.42 | -15.81 | 14.285 | 14.285 | 12.89 | 2340 |
| 1743625620 | 15.31 | 0.1 | 0.62 | 15.31 | 15.31 | 15.31 | 25 |
| 1743539220 | 15.215 | 0.62 | 4.21 | 14.475 | 15.215 | 14.305 | 225 |
| 1743452820 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.4 | 193 |
| 1743197220 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 700 |
| 1743110820 | 14.9 | 0.1 | 0.64 | 14.795 | 14.9 | 14.795 | 125 |
| 1743024420 | 14.805 | -0.37 | -2.44 | 14.68 | 14.805 | 14.68 | 31 |
| 1742938020 | 15.175 | 0.29 | 1.91 | 15.175 | 15.175 | 15.175 | 130 |
| 1742851620 | 14.89 | 0.26 | 1.74 | 14.99 | 14.99 | 14.805 | 1107 |
| 1742592420 | 14.635 | 0.02 | 0.10 | 14.445 | 14.635 | 14.445 | 64 |
| 1742506020 | 14.62 | -0.03 | -0.17 | 14.875 | 14.875 | 14.62 | 110 |
| 1742419620 | 14.645 | 0.04 | 0.31 | 14.4 | 14.735 | 14.4 | 320 |
| 1742333220 | 14.6 | -0.48 | -3.18 | 14.855 | 14.935 | 14.495 | 524 |
| 1742246820 | 15.08 | 0.32 | 2.13 | 14.895 | 15.08 | 14.895 | 18 |
| 1741987620 | 14.765 | 0.55 | 3.83 | 14.555 | 14.765 | 14.27 | 255 |
| 1741901220 | 14.22 | -0.81 | -5.39 | 15 | 15 | 14.22 | 887 |
| 1741814820 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 230 |
| 1741728420 | 15.02 | 0.02 | 0.13 | 15.03 | 15.03 | 14.6 | 446 |
| 1741642020 | 15 | -0.09 | -0.60 | 15.225 | 15.225 | 14.91 | 627 |
| 1741382820 | 15.09 | -0.29 | -1.85 | 15.235 | 15.4 | 14.855 | 3599 |
| 1741296420 | 15.375 | 0.23 | 1.49 | 15.36 | 15.58 | 15.21 | 415 |
| 1741210020 | 15.15 | -0.82 | -5.10 | 15.48 | 15.675 | 15.15 | 1700 |
| 1741123620 | 15.965 | -0.54 | -3.24 | 16.405 | 16.405 | 15.66 | 1210 |
| 1741037220 | 16.5 | -0.42 | -2.48 | 17.18 | 17.35 | 16.5 | 605 |
| 1740778020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1740691620 | 16.92 | -0.06 | -0.32 | 16.91 | 16.92 | 16.91 | 255 |
| 1740605220 | 16.975 | -1.13 | -6.24 | 16.915 | 16.975 | 16.915 | 55 |
| 1740518820 | 18.105 | 0.05 | 0.25 | 17.975 | 18.105 | 17.975 | 21 |
| 1740432420 | 18.059999 | 0.54 | 3.05 | 17.505 | 18.059999 | 17.495 | 4085 |
| 1740173220 | 17.524999 | 0.18 | 1.04 | 17.88 | 17.88 | 17.524999 | 269 |
| 1740086820 | 17.345 | -0.03 | -0.14 | 17.345 | 17.345 | 17.345 | 100 |
| 1740000420 | 17.37 | -0.2 | -1.14 | 17.37 | 17.37 | 17.37 | 39 |
| 1739914020 | 17.57 | 0.05 | 0.26 | 17.405 | 17.579999 | 17.405 | 167 |
| 1739827620 | 17.524999 | 0.22 | 1.30 | 17.35 | 17.524999 | 17.35 | 78 |
| 1739568420 | 17.3 | 0.61 | 3.65 | 17.3 | 17.3 | 17.3 | 186 |
| 1739482020 | 16.69 | -0.33 | -1.94 | 16.69 | 16.69 | 16.69 | 160 |
| 1739395620 | 17.02 | -0.18 | -1.05 | 17.02 | 17.02 | 17.02 | 1 |
| 1739309220 | 17.2 | -0.57 | -3.23 | 17.515 | 17.515 | 17.2 | 16 |
| 1739222820 | 17.774999 | 0.18 | 1.05 | 17.98 | 17.989999 | 17.774999 | 188 |
| 1738963620 | 17.59 | -1 | -5.35 | 17.89 | 17.91 | 17.59 | 111 |
| 1738877220 | 18.585 | 0.66 | 3.65 | 18.585 | 18.585 | 18.585 | 50 |
| 1738790820 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1738704420 | 17.93 | -0.28 | -1.54 | 17.93 | 17.93 | 17.93 | 2 |
| 1738618020 | 18.21 | -0.26 | -1.41 | 18.405 | 18.44 | 18.085 | 3722 |
| 1738358820 | 18.47 | 1.06 | 6.06 | 18.18 | 18.895 | 18.18 | 251 |
| 1738272420 | 17.415 | -0.25 | -1.39 | 16.36 | 17.415 | 15.905 | 3396 |
| 1738186020 | 17.66 | 0.27 | 1.58 | 17.73 | 17.85 | 17.57 | 987 |
| 1738099620 | 17.385 | 0.19 | 1.08 | 17.505 | 17.6 | 17.385 | 281 |
| 1738013220 | 17.2 | 0.17 | 1.00 | 16.68 | 17.2 | 16.68 | 230 |
| 1737754020 | 17.03 | -0.07 | -0.41 | 17.03 | 17.03 | 17.03 | 70 |
| 1737667620 | 17.1 | 0.2 | 1.15 | 17.024999 | 17.1 | 16.92 | 542 |
| 1737581220 | 16.905 | -0.01 | -0.06 | 16.774999 | 16.905 | 16.77 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
